Amplify Blockchain Technology ETF (BLOK)

BLOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	52.33	54.69	52.25	54.58	54.58	8.68%	648,366
Feb 5, 2026	52.83	53.66	50.02	50.22	50.22	-7.31%	793,861
Feb 4, 2026	56.28	56.36	52.89	54.18	54.18	-4.49%	875,500
Feb 3, 2026	58.49	58.76	55.08	56.73	56.73	-2.83%	1,122,211
Feb 2, 2026	58.20	59.36	58.02	58.38	58.38	-1.68%	623,111
Jan 30, 2026	60.87	61.41	58.82	59.38	59.38	-3.67%	390,131
Jan 29, 2026	63.45	63.51	60.51	61.64	61.64	-3.23%	635,003
Jan 28, 2026	64.00	64.27	63.05	63.70	63.70	0.17%	353,655
Jan 27, 2026	62.60	63.89	62.06	63.59	63.59	2.17%	478,787
Jan 26, 2026	62.65	62.94	61.91	62.24	62.24	-1.32%	383,127
Jan 23, 2026	62.75	64.21	61.83	63.07	63.07	0.21%	362,521
Jan 22, 2026	63.79	64.20	62.79	62.94	62.94	-0.47%	379,640
Jan 21, 2026	63.17	64.54	61.52	63.24	63.24	0.44%	400,365
Jan 20, 2026	63.30	64.37	62.77	62.96	62.96	-4.33%	1,114,098
Jan 16, 2026	64.82	66.25	64.51	65.81	65.81	2.41%	1,767,279
Jan 15, 2026	64.51	65.35	63.81	64.26	64.26	0.39%	306,890
Jan 14, 2026	63.56	64.44	63.13	64.01	64.01	1.30%	616,409
Jan 13, 2026	62.61	63.34	62.07	63.19	63.19	1.44%	289,764
Jan 12, 2026	61.46	62.57	61.26	62.29	62.29	0.87%	336,920
Jan 9, 2026	62.27	62.86	61.38	61.75	61.75	0.06%	228,100
Jan 8, 2026	60.66	62.18	60.36	61.71	61.71	1.05%	173,260
Jan 7, 2026	61.78	62.09	61.00	61.07	61.07	-1.91%	284,532
Jan 6, 2026	62.96	62.96	61.21	62.26	62.26	-0.37%	587,401
Jan 5, 2026	60.48	62.79	60.48	62.49	62.49	5.49%	455,590
Jan 2, 2026	57.92	59.40	57.48	59.24	59.24	4.13%	299,685
Dec 31, 2025	57.66	57.89	56.83	56.89	56.89	-1.13%	249,243
Dec 30, 2025	58.17	58.43	57.49	57.54	57.54	-1.88%	140,909
Dec 29, 2025	58.53	59.75	58.37	58.64	58.23	-0.83%	273,795
Dec 26, 2025	60.08	60.08	58.76	59.13	58.72	-1.25%	173,801
Dec 24, 2025	59.67	60.00	59.38	59.88	59.46	-0.03%	85,408
Dec 23, 2025	59.61	60.22	59.48	59.90	59.48	-0.38%	164,330
Dec 22, 2025	60.20	61.05	59.97	60.13	59.71	1.26%	223,186
Dec 19, 2025	58.08	59.52	58.08	59.38	58.97	3.54%	185,376
Dec 18, 2025	58.52	59.41	57.22	57.35	56.95	0.49%	247,330
Dec 17, 2025	59.13	59.77	57.03	57.07	56.67	-2.36%	206,219
Dec 16, 2025	58.08	58.84	57.66	58.45	58.04	0.40%	392,820
Dec 15, 2025	61.37	61.37	58.11	58.22	57.82	-4.67%	333,982
Dec 12, 2025	63.42	64.00	61.00	61.07	60.65	-3.84%	265,470
Dec 11, 2025	62.46	63.55	61.70	63.51	63.07	-0.14%	179,522
Dec 10, 2025	63.06	64.32	62.59	63.60	63.16	0.08%	401,902
Dec 9, 2025	62.00	64.22	61.92	63.55	63.11	1.66%	207,816
Dec 8, 2025	62.67	62.87	61.78	62.51	62.08	1.12%	136,151
Dec 5, 2025	62.63	62.94	61.57	61.82	61.39	-2.06%	267,872
Dec 4, 2025	61.73	63.27	61.51	63.12	62.68	1.68%	206,915
Dec 3, 2025	60.65	62.08	60.28	62.08	61.65	2.85%	274,872
Dec 2, 2025	61.55	61.87	60.30	60.36	59.94	-0.56%	203,722
Dec 1, 2025	60.62	61.40	59.95	60.70	60.28	-3.00%	299,172
Nov 28, 2025	62.00	63.22	61.80	62.58	62.15	2.34%	249,156
Nov 26, 2025	59.75	61.34	59.38	61.15	60.72	3.86%	274,114
Nov 25, 2025	57.75	59.02	56.63	58.88	58.47	0.79%	234,866

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.