Amplify Transformational Data Sharing ETF (BLOK)
NYSEARCA: BLOK · Real-Time Price · USD
57.26
+0.28 (0.49%)
At close: Aug 6, 2025, 4:00 PM
57.26
0.00 (0.00%)
After-hours: Aug 6, 2025, 6:30 PM EDT

BLOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202556.8157.0956.2256.97--0.02%87,254
Aug 5, 202557.1157.2056.0056.9856.98-0.78%652,482
Aug 4, 202556.6657.4856.1257.4357.432.46%1,579,955
Aug 1, 202556.8157.1455.7556.0556.05-5.10%886,912
Jul 31, 202559.6660.1658.9859.0659.06-0.03%318,752
Jul 30, 202559.2259.8558.5559.0859.080.34%748,187
Jul 29, 202560.6260.7458.5658.8858.88-2.93%670,349
Jul 28, 202561.4661.4660.3660.6660.66-0.31%171,195
Jul 25, 202560.9061.5460.4160.8560.85-1.01%286,342
Jul 24, 202561.5261.9661.0361.4761.47-0.41%165,211
Jul 23, 202561.4262.1060.7061.7261.720.50%311,847
Jul 22, 202561.4061.6259.7761.4161.410.20%564,521
Jul 21, 202561.8963.1061.2361.2961.290.16%484,565
Jul 18, 202561.8662.4160.5861.1961.19-0.10%425,087
Jul 17, 202560.2061.4459.9361.2561.251.54%358,788
Jul 16, 202559.0160.4459.0060.3260.323.15%517,199
Jul 15, 202559.3559.5558.3158.4858.48-1.85%256,400
Jul 14, 202559.2259.9959.0259.5859.581.88%294,338
Jul 11, 202559.4259.6358.2858.4858.48-0.95%198,606
Jul 10, 202558.3759.2957.8159.0459.040.80%242,351
Jul 9, 202558.0058.5857.1458.5758.571.75%421,246
Jul 8, 202558.0458.3657.4157.5657.56-0.07%173,016
Jul 7, 202557.9858.1556.8457.6057.60-2.55%360,226
Jul 3, 202559.1759.6958.8859.1159.110.27%243,641
Jul 2, 202557.0458.9856.6058.9558.954.26%281,553
Jul 1, 202556.7457.4056.0056.5456.54-1.00%254,741
Jun 30, 202556.2557.1655.9357.1157.113.31%294,456
Jun 27, 202555.9856.0054.7855.2855.28-0.81%186,119
Jun 26, 202553.9856.0053.7355.7355.733.01%303,320
Jun 25, 202554.5154.6553.7554.1054.100.65%414,477
Jun 24, 202552.3853.8552.2253.7553.754.23%166,158
Jun 23, 202551.2751.8450.1751.5751.57-1.06%334,939
Jun 20, 202552.5152.9051.9052.1252.12-0.46%253,716
Jun 18, 202551.6752.7851.2452.3652.361.49%199,077
Jun 17, 202552.2552.3651.1151.5951.59-2.33%257,260
Jun 16, 202552.1252.9351.9552.8252.823.87%170,134
Jun 13, 202550.8651.4350.5750.8550.85-1.89%246,693
Jun 12, 202552.0052.5551.8051.8351.83-1.48%290,396
Jun 11, 202552.8253.1152.2052.6152.61-0.15%140,270
Jun 10, 202553.1053.1052.0452.6952.69-0.70%218,136
Jun 9, 202552.7253.1552.2153.0653.061.30%266,826
Jun 6, 202551.4452.8651.1852.3852.384.09%456,859
Jun 5, 202551.6651.9650.0050.3250.32-1.72%292,208
Jun 4, 202550.6051.3650.2551.2051.200.59%173,024
Jun 3, 202549.7950.9949.6150.9050.903.62%173,869
Jun 2, 202548.4449.1748.2649.1249.121.53%231,804
May 30, 202548.4448.5247.7148.3848.38-1.12%230,546
May 29, 202549.9250.0448.7348.9348.93-0.87%332,406
May 28, 202550.0250.1749.0649.3649.36-2.16%220,193
May 27, 202550.1850.7549.8950.4550.453.51%304,161