Amplify Blockchain Technology ETF (BLOK)

BLOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	67.31	69.11	66.39	66.50	66.50	-0.42%	196,195
Jun 18, 2026	66.91	67.12	66.07	66.78	66.78	1.64%	132,640
Jun 17, 2026	65.97	68.09	65.62	65.70	65.70	-0.74%	148,989
Jun 16, 2026	66.61	67.76	66.18	66.19	66.19	-0.66%	108,943
Jun 15, 2026	66.46	67.44	66.46	66.63	66.63	4.04%	213,427
Jun 12, 2026	63.53	65.20	63.44	64.04	64.04	1.33%	177,419
Jun 11, 2026	60.50	63.39	60.21	63.20	63.20	4.81%	561,466
Jun 10, 2026	61.60	63.34	60.18	60.30	60.30	-3.23%	547,563
Jun 9, 2026	63.85	64.82	59.83	62.31	62.31	-1.25%	785,102
Jun 8, 2026	62.60	63.64	61.94	63.10	63.10	3.32%	1,444,298
Jun 5, 2026	64.10	64.20	59.96	61.07	61.07	-7.29%	481,745
Jun 4, 2026	64.71	66.38	64.59	65.87	65.87	-0.36%	279,907
Jun 3, 2026	67.79	67.96	65.78	66.11	66.11	-2.62%	692,802
Jun 2, 2026	68.21	69.17	67.62	67.89	67.89	-1.22%	216,798
Jun 1, 2026	67.20	69.41	66.53	68.73	68.73	1.13%	503,099
May 29, 2026	67.58	68.13	66.38	67.96	67.96	1.31%	268,239
May 28, 2026	65.65	67.29	65.25	67.08	67.08	1.18%	390,021
May 27, 2026	65.19	66.58	64.66	66.30	66.30	1.87%	345,710
May 26, 2026	65.18	66.08	64.83	65.08	65.08	1.81%	813,820
May 22, 2026	64.47	64.92	63.70	63.92	63.92	-0.59%	213,983
May 21, 2026	62.21	64.33	62.18	64.30	64.30	3.23%	199,691
May 20, 2026	61.31	62.60	60.69	62.29	62.29	2.55%	330,009
May 19, 2026	60.72	61.39	59.61	60.74	60.74	-1.03%	529,366
May 18, 2026	62.52	62.52	60.16	61.37	61.37	-2.20%	353,374
May 15, 2026	63.87	63.87	62.56	62.75	62.75	-4.24%	195,183
May 14, 2026	64.10	66.09	63.41	65.53	65.53	2.04%	239,273
May 13, 2026	63.98	64.62	62.69	64.22	64.22	0.31%	116,721
May 12, 2026	64.10	64.50	62.26	64.02	64.02	-1.75%	520,108
May 11, 2026	64.08	65.98	63.25	65.16	65.16	1.20%	226,646
May 8, 2026	64.41	64.46	62.95	64.39	64.39	0.89%	163,077
May 7, 2026	65.00	65.00	62.81	63.82	63.82	-3.19%	485,424
May 6, 2026	64.51	65.94	64.23	65.92	65.92	4.87%	364,584
May 5, 2026	62.00	62.94	61.61	62.86	62.86	2.43%	296,943
May 4, 2026	60.40	61.73	60.40	61.37	61.37	2.11%	734,211
May 1, 2026	59.80	60.77	59.76	60.10	60.10	1.06%	453,300
Apr 30, 2026	58.18	59.64	58.15	59.47	59.47	3.10%	304,012
Apr 29, 2026	58.40	58.44	57.08	57.68	57.68	-1.82%	343,287
Apr 28, 2026	59.24	59.64	58.06	58.75	58.75	-1.67%	244,010
Apr 27, 2026	60.11	60.67	59.36	59.75	59.75	-0.55%	167,197
Apr 24, 2026	60.59	60.82	59.89	60.08	60.08	0.05%	153,131
Apr 23, 2026	60.86	61.27	58.99	60.05	60.05	-2.12%	256,416
Apr 22, 2026	61.00	61.59	60.85	61.35	61.35	2.87%	172,026
Apr 21, 2026	61.50	61.50	59.41	59.64	59.64	-2.61%	496,305
Apr 20, 2026	59.71	61.29	59.70	61.24	61.24	0.96%	364,770
Apr 17, 2026	59.82	60.87	59.42	60.66	60.66	3.36%	215,280
Apr 16, 2026	58.80	58.80	57.41	58.69	58.69	0.22%	235,401
Apr 15, 2026	57.83	58.58	57.52	58.56	58.56	1.47%	1,636,763
Apr 14, 2026	56.76	58.24	56.76	57.71	57.71	3.61%	266,749
Apr 13, 2026	53.19	55.72	53.09	55.70	55.70	3.19%	243,539
Apr 10, 2026	54.18	54.69	53.76	53.98	53.98	0.39%	101,541

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.