Amplify Blockchain Technology ETF (BLOK)
NYSEARCA: BLOK · Real-Time Price · USD
62.94
+2.45 (4.05%)
At close: Jul 21, 2026, 4:00 PM EDT
62.94
0.00 (0.00%)
After-hours: Jul 21, 2026, 8:00 PM EDT
BLOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 61.60 | 63.60 | 61.60 | 62.94 | 62.94 | 4.05% | 177,470 |
| Jul 20, 2026 | 59.74 | 61.07 | 59.36 | 60.49 | 60.49 | 3.35% | 221,390 |
| Jul 17, 2026 | 57.75 | 59.32 | 57.02 | 58.53 | 58.53 | -1.86% | 170,416 |
| Jul 16, 2026 | 60.89 | 61.07 | 59.34 | 59.64 | 59.64 | -3.74% | 236,563 |
| Jul 15, 2026 | 62.14 | 62.54 | 60.66 | 61.96 | 61.96 | 1.14% | 130,937 |
| Jul 14, 2026 | 61.64 | 62.00 | 60.51 | 61.26 | 61.26 | 0.74% | 288,238 |
| Jul 13, 2026 | 61.85 | 62.47 | 60.39 | 60.81 | 60.81 | -2.95% | 214,673 |
| Jul 10, 2026 | 64.12 | 64.38 | 62.48 | 62.66 | 62.66 | -1.20% | 86,874 |
| Jul 9, 2026 | 62.84 | 64.09 | 62.66 | 63.42 | 63.42 | 1.96% | 60,922 |
| Jul 8, 2026 | 60.80 | 62.22 | 60.37 | 62.20 | 62.20 | 0.94% | 117,627 |
| Jul 7, 2026 | 62.67 | 62.97 | 60.67 | 61.62 | 61.62 | -2.91% | 123,452 |
| Jul 6, 2026 | 62.51 | 64.13 | 62.51 | 63.47 | 63.47 | 3.07% | 144,983 |
| Jul 2, 2026 | 63.23 | 64.15 | 60.94 | 61.58 | 61.58 | -1.75% | 135,222 |
| Jul 1, 2026 | 62.07 | 63.59 | 61.53 | 62.68 | 62.68 | 0.08% | 203,800 |
| Jun 30, 2026 | 62.38 | 63.12 | 62.17 | 62.63 | 62.63 | -0.60% | 180,494 |
| Jun 29, 2026 | 63.66 | 63.86 | 61.25 | 63.01 | 63.01 | -0.13% | 193,991 |
| Jun 26, 2026 | 61.46 | 63.30 | 61.19 | 63.17 | 63.09 | 1.28% | 177,973 |
| Jun 25, 2026 | 64.72 | 64.91 | 61.69 | 62.37 | 62.29 | -1.95% | 268,527 |
| Jun 24, 2026 | 65.23 | 65.24 | 62.85 | 63.61 | 63.53 | -2.57% | 273,376 |
| Jun 23, 2026 | 64.08 | 66.50 | 63.87 | 65.29 | 65.21 | -1.82% | 263,796 |
| Jun 22, 2026 | 67.31 | 69.11 | 66.39 | 66.50 | 66.42 | -0.42% | 196,240 |
| Jun 18, 2026 | 66.91 | 67.12 | 66.07 | 66.78 | 66.70 | 1.64% | 132,918 |
| Jun 17, 2026 | 65.97 | 68.09 | 65.62 | 65.70 | 65.62 | -0.74% | 236,545 |
| Jun 16, 2026 | 66.61 | 67.76 | 66.18 | 66.19 | 66.11 | -0.66% | 108,943 |
| Jun 15, 2026 | 66.46 | 67.44 | 66.46 | 66.63 | 66.55 | 4.04% | 213,468 |
| Jun 12, 2026 | 63.53 | 65.20 | 63.44 | 64.04 | 63.96 | 1.33% | 177,457 |
| Jun 11, 2026 | 60.50 | 63.39 | 60.21 | 63.20 | 63.12 | 4.81% | 561,530 |
| Jun 10, 2026 | 61.60 | 63.34 | 60.18 | 60.30 | 60.22 | -3.23% | 547,633 |
| Jun 9, 2026 | 63.85 | 64.82 | 59.83 | 62.31 | 62.23 | -1.25% | 785,105 |
| Jun 8, 2026 | 62.60 | 63.64 | 61.94 | 63.10 | 63.02 | 3.32% | 1,444,436 |
| Jun 5, 2026 | 64.10 | 64.20 | 59.96 | 61.07 | 60.99 | -7.29% | 481,801 |
| Jun 4, 2026 | 64.71 | 66.38 | 64.59 | 65.87 | 65.79 | -0.36% | 367,229 |
| Jun 3, 2026 | 67.79 | 67.96 | 65.78 | 66.11 | 66.03 | -2.62% | 693,415 |
| Jun 2, 2026 | 68.21 | 69.17 | 67.62 | 67.89 | 67.80 | -1.22% | 216,826 |
| Jun 1, 2026 | 67.20 | 69.41 | 66.53 | 68.73 | 68.64 | 1.13% | 503,222 |
| May 29, 2026 | 67.58 | 68.13 | 66.38 | 67.96 | 67.87 | 1.31% | 268,275 |
| May 28, 2026 | 65.65 | 67.29 | 65.25 | 67.08 | 67.00 | 1.18% | 390,412 |
| May 27, 2026 | 65.19 | 66.58 | 64.66 | 66.30 | 66.22 | 1.87% | 345,894 |
| May 26, 2026 | 65.18 | 66.08 | 64.83 | 65.08 | 65.00 | 1.81% | 814,069 |
| May 22, 2026 | 64.47 | 64.92 | 63.70 | 63.92 | 63.84 | -0.59% | 214,083 |
| May 21, 2026 | 62.21 | 64.33 | 62.18 | 64.30 | 64.22 | 3.23% | 199,864 |
| May 20, 2026 | 61.31 | 62.60 | 60.69 | 62.29 | 62.21 | 2.55% | 330,030 |
| May 19, 2026 | 60.72 | 61.39 | 59.61 | 60.74 | 60.66 | -1.03% | 529,396 |
| May 18, 2026 | 62.52 | 62.52 | 60.16 | 61.37 | 61.29 | -2.20% | 354,454 |
| May 15, 2026 | 63.87 | 63.87 | 62.56 | 62.75 | 62.67 | -4.24% | 195,183 |
| May 14, 2026 | 64.10 | 66.09 | 63.41 | 65.53 | 65.45 | 2.04% | 239,273 |
| May 13, 2026 | 63.98 | 64.62 | 62.69 | 64.22 | 64.14 | 0.31% | 116,721 |
| May 12, 2026 | 64.10 | 64.50 | 62.26 | 64.02 | 63.94 | -1.75% | 520,108 |
| May 11, 2026 | 64.08 | 65.98 | 63.25 | 65.16 | 65.08 | 1.20% | 226,646 |
| May 8, 2026 | 64.41 | 64.46 | 62.95 | 64.39 | 64.31 | 0.89% | 163,077 |