Skip to main content
logo
Nicholas Crypto Income ETF (BLOX)
NYSEARCA: BLOX · Real-Time Price · USD
14.53
+0.14 (0.97%)
At close: Apr 10, 2026, 4:00 PM EDT
14.65
+0.12 (0.83%)
After-hours: Apr 10, 2026, 8:00 PM EDT

BLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202614.4714.7014.4014.5314.530.97%333,183
Apr 9, 202614.0914.5813.9714.3914.391.70%169,812
Apr 8, 202614.2514.3913.8014.1514.155.60%250,788
Apr 7, 202612.9713.4012.8113.4013.400.75%173,717
Apr 6, 202612.8213.3312.8213.3013.303.74%192,100
Apr 2, 202612.5313.0112.2612.8212.73-1.46%262,981
Apr 1, 202613.2013.2712.8913.0112.920.46%270,954
Mar 31, 202612.5212.9512.2812.9512.866.06%521,399
Mar 30, 202612.9013.0511.9312.2112.13-3.17%415,863
Mar 27, 202613.1013.1512.5712.6112.52-7.75%389,623
Mar 26, 202614.2014.2613.5113.6713.48-5.72%425,441
Mar 25, 202614.5814.8014.3914.5014.302.26%162,976
Mar 24, 202614.3114.5513.9214.1813.98-1.25%219,154
Mar 23, 202614.1614.7514.1614.3614.161.48%307,503
Mar 20, 202614.5214.5713.7414.1513.95-3.21%309,745
Mar 19, 202614.2314.7114.0014.6214.31-0.68%264,304
Mar 18, 202614.9815.1414.6814.7214.41-3.79%294,746
Mar 17, 202615.1915.5015.1015.3014.980.33%200,703
Mar 16, 202615.1715.3515.0015.2514.935.03%342,932
Mar 13, 202614.9015.1514.3314.5214.210.35%180,569
Mar 12, 202614.6214.6214.0614.4714.07-2.95%234,091
Mar 11, 202614.5614.9814.4914.9114.492.40%120,992
Mar 10, 202614.6514.8214.3814.5614.151.46%198,577
Mar 9, 202613.9914.4913.7614.3513.952.43%304,359
Mar 6, 202614.5614.5613.8514.0113.62-7.77%515,705
Mar 5, 202615.5815.7214.7515.1914.67-4.16%275,693
Mar 4, 202615.0215.9315.0215.8515.309.92%305,814
Mar 3, 202614.6514.8014.2014.4213.92-5.32%266,804
Mar 2, 202614.5015.4114.4215.2314.712.08%397,161
Feb 27, 202615.1415.1814.6014.9214.41-4.85%302,167
Feb 26, 202615.7615.9115.3215.6815.04-1.20%157,877
Feb 25, 202615.7616.1115.6815.8715.223.39%304,427
Feb 24, 202614.6515.4814.6015.3514.723.79%272,543
Feb 23, 202614.7014.9814.5414.7914.18-2.31%328,037
Feb 20, 202615.1015.5714.9115.1414.52-1.11%220,136
Feb 19, 202614.8815.3314.6515.3114.581.39%149,374
Feb 18, 202615.1415.6014.9215.1014.380.53%177,192
Feb 17, 202615.0015.2914.6915.0214.31-1.83%285,594
Feb 13, 202615.1415.6614.7315.3014.572.27%157,066
Feb 12, 202615.4615.4814.7014.9614.15-1.90%236,626
Feb 11, 202615.6815.6814.9815.2514.42-2.74%264,310
Feb 10, 202615.8415.9915.5315.6814.83-1.07%517,030
Feb 9, 202614.1016.1814.1015.8514.992.66%741,485
Feb 6, 202614.4715.4414.4515.4414.6011.80%650,002
Feb 5, 202614.8715.1813.7513.8112.95-10.03%1,386,852
Feb 4, 202616.2916.2915.0415.3514.40-7.92%760,597
Feb 3, 202617.0017.1015.7616.6715.63-0.89%988,693
Feb 2, 202617.2017.3816.6016.8215.77-6.19%1,104,485
Jan 30, 202618.2518.4017.5517.9316.82-4.12%572,289
Jan 29, 202619.1519.2018.3618.7017.41-3.66%846,718