Skip to main content
logo
Nicholas Crypto Income ETF (BLOX)
NYSEARCA: BLOX · Real-Time Price · USD
14.15
0.00 (0.00%)
At close: Mar 20, 2026, 4:00 PM EDT
13.51
-0.64 (-4.52%)
Pre-market: Mar 23, 2026, 5:35 AM EDT

BLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202614.5214.5713.7414.1514.15-3.21%297,980
Mar 19, 202614.2314.7114.0014.6214.62-0.68%262,373
Mar 18, 202614.9815.1414.6814.7214.72-3.79%289,869
Mar 17, 202615.1915.5015.1015.3015.300.33%199,584
Mar 16, 202615.1715.3515.0015.2515.255.03%307,600
Mar 13, 202614.9015.1514.3314.5214.520.35%180,569
Mar 12, 202614.6214.6214.0614.4714.37-2.95%234,091
Mar 11, 202614.5614.9814.4914.9114.812.40%120,992
Mar 10, 202614.6514.8214.3814.5614.461.46%198,577
Mar 9, 202613.9914.4913.7614.3514.252.43%304,359
Mar 6, 202614.5614.5613.8514.0113.91-7.77%515,705
Mar 5, 202615.5815.7214.7515.1914.98-4.16%275,693
Mar 4, 202615.0215.9315.0215.8515.649.92%305,814
Mar 3, 202614.6514.8014.2014.4214.23-5.32%266,804
Mar 2, 202614.5015.4114.4215.2315.022.08%397,161
Feb 27, 202615.1415.1814.6014.9214.72-4.85%302,167
Feb 26, 202615.7615.9115.3215.6815.36-1.20%157,877
Feb 25, 202615.7616.1115.6815.8715.553.39%304,427
Feb 24, 202614.6515.4814.6015.3515.043.79%272,543
Feb 23, 202614.7014.9814.5414.7914.49-2.31%328,037
Feb 20, 202615.1015.5714.9115.1414.83-1.11%220,136
Feb 19, 202614.8815.3314.6515.3114.901.39%149,374
Feb 18, 202615.1415.6014.9215.1014.690.53%177,192
Feb 17, 202615.0015.2914.6915.0214.62-1.83%285,594
Feb 13, 202615.1415.6614.7315.3014.892.27%157,066
Feb 12, 202615.4615.4814.7014.9614.45-1.90%236,626
Feb 11, 202615.6815.6814.9815.2514.73-2.74%264,310
Feb 10, 202615.8415.9915.5315.6815.15-1.07%517,030
Feb 9, 202614.1016.1814.1015.8515.312.66%741,485
Feb 6, 202614.4715.4414.4515.4414.9211.80%650,002
Feb 5, 202614.8715.1813.7513.8113.23-10.03%1,386,852
Feb 4, 202616.2916.2915.0415.3514.71-7.92%760,597
Feb 3, 202617.0017.1015.7616.6715.97-0.89%988,693
Feb 2, 202617.2017.3816.6016.8216.12-6.19%1,104,485
Jan 30, 202618.2518.4017.5517.9317.18-4.12%572,289
Jan 29, 202619.1519.2018.3618.7017.79-3.66%846,718
Jan 28, 202619.4019.4819.1619.4118.471.36%299,282
Jan 27, 202618.8619.2718.7019.1518.222.41%298,671
Jan 26, 202618.7618.9818.6518.7017.79-2.15%570,738
Jan 23, 202618.8019.3718.5619.1118.180.63%400,695
Jan 22, 202619.5519.5518.9918.9917.94-1.25%374,582
Jan 21, 202619.3119.7618.3719.2318.170.84%592,064
Jan 20, 202619.3019.6518.9719.0718.02-6.75%688,739
Jan 16, 202619.8120.4819.6020.4519.323.81%331,429
Jan 15, 202620.3220.3419.7019.7018.48-1.60%318,062
Jan 14, 202620.1520.3719.9020.0218.78-0.10%359,522
Jan 13, 202619.6320.0419.5520.0418.802.35%341,234
Jan 12, 202618.8919.6718.7919.5818.373.22%284,378
Jan 9, 202619.1219.4518.8518.9717.80-0.84%246,819
Jan 8, 202618.8019.2718.7019.1317.820.95%246,198