Skip to main content
logo
Nicholas Crypto Income ETF (BLOX)
NYSEARCA: BLOX · Real-Time Price · USD
15.23
+0.31 (2.08%)
At close: Mar 2, 2026, 4:00 PM EST
15.12
-0.11 (-0.70%)
After-hours: Mar 2, 2026, 8:00 PM EST

BLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202614.5015.4114.4215.2315.232.08%392,766
Feb 27, 202615.1415.1814.6014.9214.92-4.85%302,167
Feb 26, 202615.7615.9115.3215.6815.57-1.20%157,877
Feb 25, 202615.7616.1115.6815.8715.763.39%304,427
Feb 24, 202614.6515.4814.6015.3515.253.79%272,543
Feb 23, 202614.7014.9814.5414.7914.69-2.31%328,037
Feb 20, 202615.1015.5714.9115.1415.04-1.11%220,136
Feb 19, 202614.8815.3314.6515.3115.101.39%149,374
Feb 18, 202615.1415.6014.9215.1014.900.53%177,192
Feb 17, 202615.0015.2914.6915.0214.82-1.83%285,594
Feb 13, 202615.1415.6614.7315.3015.092.27%157,066
Feb 12, 202615.4615.4814.7014.9614.65-1.90%236,626
Feb 11, 202615.6815.6814.9815.2514.93-2.74%264,310
Feb 10, 202615.8415.9915.5315.6815.36-1.07%517,030
Feb 9, 202614.1016.1814.1015.8515.522.66%741,485
Feb 6, 202614.4715.4414.4515.4415.1211.80%650,002
Feb 5, 202614.8715.1813.7513.8113.41-10.03%1,386,852
Feb 4, 202616.2916.2915.0415.3514.91-7.92%760,597
Feb 3, 202617.0017.1015.7616.6716.19-0.89%988,693
Feb 2, 202617.2017.3816.6016.8216.34-6.19%1,104,485
Jan 30, 202618.2518.4017.5517.9317.41-4.12%572,289
Jan 29, 202619.1519.2018.3618.7018.03-3.66%846,718
Jan 28, 202619.4019.4819.1619.4118.721.36%299,282
Jan 27, 202618.8619.2718.7019.1518.472.41%298,671
Jan 26, 202618.7618.9818.6518.7018.03-2.15%570,738
Jan 23, 202618.8019.3718.5619.1118.430.63%400,695
Jan 22, 202619.5519.5518.9918.9918.19-1.25%374,582
Jan 21, 202619.3119.7618.3719.2318.420.84%592,064
Jan 20, 202619.3019.6518.9719.0718.26-6.75%688,739
Jan 16, 202619.8120.4819.6020.4519.583.81%331,429
Jan 15, 202620.3220.3419.7019.7018.73-1.60%318,062
Jan 14, 202620.1520.3719.9020.0219.04-0.10%359,522
Jan 13, 202619.6320.0419.5520.0419.062.35%341,234
Jan 12, 202618.8919.6718.7919.5818.623.22%284,378
Jan 9, 202619.1219.4518.8518.9718.04-0.84%246,819
Jan 8, 202618.8019.2718.7019.1318.060.95%246,198
Jan 7, 202619.2519.3618.9518.9517.89-2.92%259,242
Jan 6, 202619.5519.7518.9119.5218.43-0.46%385,010
Jan 5, 202618.9019.7018.9019.6118.525.71%410,998
Jan 2, 202617.8018.5617.5918.5517.526.00%315,917
Dec 31, 202517.7517.9217.4517.5016.41-1.57%299,221
Dec 30, 202518.0018.1517.7217.7816.67-1.66%314,633
Dec 29, 202517.9018.5017.8718.0816.95-0.17%319,502
Dec 26, 202518.6518.7717.9518.1116.98-2.63%290,992
Dec 24, 202518.4218.7018.3618.6017.320.76%195,855
Dec 23, 202518.2018.6618.2018.4617.19-1.23%264,973
Dec 22, 202518.6319.0418.5218.6917.401.85%286,409
Dec 19, 202517.6118.3517.6118.3517.096.44%354,068
Dec 18, 202517.8018.2217.2417.2415.94-0.63%256,262
Dec 17, 202518.0018.4717.2117.3516.04-2.96%379,971