Skip to main content
logo
Nicholas Crypto Income ETF (BLOX)
NYSEARCA: BLOX · Real-Time Price · USD
15.05
-0.51 (-3.28%)
At close: Jul 1, 2026, 4:00 PM EDT
15.18
+0.13 (0.86%)
After-hours: Jul 1, 2026, 8:00 PM EDT

BLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202615.4415.4414.7215.0515.05-3.28%647,675
Jun 30, 202615.7515.7515.4015.5615.56-2.08%443,584
Jun 29, 202616.2416.2715.1815.8915.89-0.63%428,289
Jun 26, 202615.3515.9915.1315.9915.992.14%332,095
Jun 25, 202616.4916.5615.4015.7715.65-2.05%391,547
Jun 24, 202616.8216.8215.7016.1015.98-4.11%613,558
Jun 23, 202616.4417.2016.3016.7916.67-2.16%524,026
Jun 22, 202617.5918.0017.1517.1617.03-0.82%263,296
Jun 18, 202617.3717.5917.0217.4217.182.71%262,342
Jun 17, 202617.0717.5516.8816.9616.72-0.47%248,871
Jun 16, 202617.0017.4116.9617.0416.80-0.58%240,694
Jun 15, 202617.4017.4517.1017.1416.903.32%447,374
Jun 12, 202616.3516.9516.3016.5916.362.42%207,087
Jun 11, 202615.4116.3715.4116.3115.975.77%275,675
Jun 10, 202616.1416.4415.3815.4215.10-4.81%377,447
Jun 9, 202616.9417.0115.4616.2015.86-1.82%377,061
Jun 8, 202616.2216.6315.9616.5016.165.43%728,561
Jun 5, 202616.8716.9315.2015.6515.33-9.20%1,099,615
Jun 4, 202617.1117.5716.8217.3616.88-0.80%499,985
Jun 3, 202617.9518.1717.4317.5017.01-2.56%362,335
Jun 2, 202617.9118.4017.7017.9617.46-0.88%548,041
Jun 1, 202617.5818.2017.1018.1217.622.08%502,466
May 29, 202617.8017.8017.3117.7517.26-234,638
May 28, 202617.6117.9517.4017.8717.260.68%390,895
May 27, 202617.4617.7917.0817.7517.142.60%364,786
May 26, 202616.9617.5816.9617.3016.712.06%517,558
May 22, 202616.9317.1516.6216.9516.37-0.82%252,679
May 21, 202616.5517.2016.3917.2016.503.86%285,066
May 20, 202616.3716.6416.2016.5615.893.50%170,186
May 19, 202616.1616.2615.6016.0015.35-1.11%274,293
May 18, 202616.8516.8515.8116.1815.53-3.98%668,980
May 15, 202617.4017.5916.8016.8516.17-5.91%447,677
May 14, 202617.7018.2017.3118.0317.191.69%315,331
May 13, 202617.5017.7717.1617.7316.900.40%245,254
May 12, 202617.6017.6616.9017.6616.83-1.06%303,720
May 11, 202617.2518.0717.0317.8517.012.47%518,011
May 8, 202617.8617.9117.1417.4216.60-0.07%241,983
May 7, 202618.0318.0717.1517.5516.62-2.45%351,845
May 6, 202617.4018.0617.2817.9917.036.77%404,025
May 5, 202616.6516.9716.5216.8515.953.69%343,998
May 4, 202615.9516.4015.9516.2515.392.39%401,609
May 1, 202615.6716.1615.6715.8715.032.77%244,125
Apr 30, 202615.3915.7015.2515.5514.622.37%224,681
Apr 29, 202615.6515.6514.9415.1914.28-2.75%260,724
Apr 28, 202615.5115.7415.2715.6214.69-2.68%317,630
Apr 27, 202616.1216.2415.7316.0515.09-0.25%336,319
Apr 24, 202616.2516.4216.0616.0915.13-0.63%249,845
Apr 23, 202616.2916.6315.8916.3015.23-0.73%328,677
Apr 22, 202616.1816.5016.1716.4215.344.79%329,695
Apr 21, 202616.1016.2115.4815.6714.64-3.27%317,246