BLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.21	13.38	13.14	13.34	-	0.68%	249,275
Aug 28, 2026	14.11	14.11	13.19	13.25	13.25	-6.77%	363,171
Aug 27, 2026	14.10	14.47	14.04	14.31	14.21	2.88%	255,024
Aug 26, 2026	14.02	14.09	13.74	13.91	13.81	-1.07%	220,417
Aug 25, 2026	13.61	14.12	13.57	14.06	13.96	3.99%	418,903
Aug 24, 2026	13.62	13.84	13.44	13.52	13.43	-0.95%	598,735
Aug 21, 2026	14.19	14.39	13.56	13.65	13.56	0.35%	360,203
Aug 20, 2026	13.50	13.69	13.26	13.69	13.51	5.71%	481,362
Aug 19, 2026	12.65	13.24	12.36	12.95	12.78	2.29%	414,362
Aug 18, 2026	13.02	13.10	12.56	12.66	12.49	-4.67%	558,361
Aug 17, 2026	13.10	13.37	13.04	13.28	13.11	2.15%	334,267
Aug 14, 2026	12.95	13.16	12.77	13.00	12.83	-0.16%	307,037
Aug 13, 2026	13.35	13.55	13.01	13.11	12.85	-1.21%	247,349
Aug 12, 2026	13.47	13.62	13.10	13.27	13.01	3.03%	484,341
Aug 11, 2026	13.10	13.30	12.84	12.88	12.62	1.02%	218,500
Aug 10, 2026	13.01	13.08	12.71	12.75	12.50	-2.30%	424,407
Aug 7, 2026	13.40	13.40	12.81	13.05	12.79	-0.65%	465,394
Aug 6, 2026	13.02	13.55	12.93	13.23	12.87	-0.90%	305,004
Aug 5, 2026	13.59	13.89	13.35	13.35	12.99	-2.41%	204,125
Aug 4, 2026	13.65	13.90	13.57	13.68	13.31	-1.30%	257,212
Aug 3, 2026	13.26	13.95	13.01	13.86	13.49	3.66%	343,738
Jul 31, 2026	13.90	13.90	13.18	13.37	13.01	-2.47%	338,987
Jul 30, 2026	12.74	13.82	12.74	13.80	13.34	11.47%	447,694
Jul 29, 2026	13.14	13.30	12.36	12.38	11.97	-7.34%	605,302
Jul 28, 2026	13.39	13.40	12.87	13.36	12.91	-1.98%	438,699
Jul 27, 2026	14.18	14.20	13.42	13.63	13.18	-2.22%	369,168
Jul 24, 2026	14.51	14.51	13.80	13.94	13.48	-3.93%	265,068
Jul 23, 2026	14.55	15.04	14.50	14.61	14.03	-0.34%	318,267
Jul 22, 2026	14.28	14.80	14.28	14.66	14.07	0.69%	130,704
Jul 21, 2026	14.21	14.71	14.12	14.56	13.98	6.36%	331,412
Jul 20, 2026	13.43	13.91	13.42	13.69	13.14	5.55%	342,599
Jul 17, 2026	12.80	13.32	12.57	12.97	12.45	-2.57%	554,234
Jul 16, 2026	14.00	14.00	13.36	13.41	12.78	-6.55%	582,134
Jul 15, 2026	14.16	14.45	13.85	14.35	13.68	1.20%	353,304
Jul 14, 2026	14.44	14.45	13.92	14.18	13.51	0.93%	243,928
Jul 13, 2026	14.27	14.58	13.84	14.05	13.39	-3.57%	399,898
Jul 10, 2026	14.87	14.99	14.42	14.57	13.89	-1.56%	169,151
Jul 9, 2026	15.00	15.10	14.75	14.90	14.11	1.71%	214,254
Jul 8, 2026	14.02	14.66	14.02	14.65	13.87	2.16%	250,885
Jul 7, 2026	14.77	14.80	14.00	14.34	13.58	-4.02%	488,514
Jul 6, 2026	14.67	15.38	14.47	14.94	14.14	4.53%	329,906
Jul 2, 2026	15.03	15.40	14.20	14.40	13.53	-4.32%	829,426
Jul 1, 2026	15.44	15.44	14.72	15.05	14.14	-3.28%	654,173
Jun 30, 2026	15.75	15.75	15.40	15.56	14.62	-2.08%	447,897
Jun 29, 2026	16.24	16.27	15.18	15.89	14.93	-0.63%	433,185
Jun 26, 2026	15.35	15.99	15.13	15.99	15.02	2.14%	332,095
Jun 25, 2026	16.49	16.56	15.40	15.77	14.71	-2.05%	391,547
Jun 24, 2026	16.82	16.82	15.70	16.10	15.02	-4.11%	613,558
Jun 23, 2026	16.44	17.20	16.30	16.79	15.66	-2.16%	524,026
Jun 22, 2026	17.59	18.00	17.15	17.16	16.01	-0.82%	263,296