BLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.58	10.58	10.25	10.44	10.44	-6.95%	560,370
Oct 29, 2026	11.23	11.60	11.20	11.22	11.22	-2.86%	177,272
Oct 28, 2026	11.30	11.55	11.23	11.55	11.55	2.21%	109,610
Oct 27, 2026	11.05	11.39	11.04	11.30	11.30	2.73%	291,649
Oct 26, 2026	10.95	11.23	10.83	11.00	11.00	-1.52%	606,533
Oct 23, 2026	11.35	11.43	11.16	11.17	11.17	-1.58%	203,837
Oct 22, 2026	11.69	11.71	11.30	11.43	11.35	-4.83%	418,828
Oct 21, 2026	11.90	12.19	11.79	12.01	11.93	2.39%	229,507
Oct 20, 2026	11.46	11.91	11.35	11.73	11.65	1.30%	180,805
Oct 19, 2026	11.70	11.75	11.47	11.58	11.50	0.56%	311,501
Oct 16, 2026	12.07	12.07	11.43	11.52	11.43	-5.24%	526,781
Oct 15, 2026	11.64	12.25	11.33	12.24	12.07	1.75%	529,052
Oct 14, 2026	12.46	12.48	11.91	12.03	11.86	-4.52%	578,170
Oct 13, 2026	12.68	12.74	12.48	12.60	12.42	-1.64%	333,844
Oct 12, 2026	12.75	12.93	12.65	12.81	12.63	0.47%	466,587
Oct 9, 2026	12.93	12.96	12.73	12.75	12.57	-0.35%	657,937
Oct 8, 2026	13.20	13.21	12.62	12.89	12.61	-2.72%	861,285
Oct 7, 2026	13.53	13.54	13.20	13.25	12.97	-3.64%	466,735
Oct 6, 2026	14.01	14.10	13.75	13.75	13.46	-0.94%	308,622
Oct 5, 2026	13.88	13.95	13.68	13.88	13.58	1.61%	298,754
Oct 2, 2026	14.00	14.24	13.55	13.66	13.37	-0.32%	274,447
Oct 1, 2026	13.57	13.85	13.50	13.80	13.41	1.69%	354,517
Sep 30, 2026	14.04	14.24	13.57	13.57	13.19	-2.30%	321,625
Sep 29, 2026	14.00	14.10	13.76	13.89	13.50	0.65%	382,413
Sep 28, 2026	14.03	14.20	13.80	13.80	13.41	-3.02%	553,428
Sep 25, 2026	14.54	14.54	14.07	14.23	13.83	-1.77%	197,848
Sep 24, 2026	14.50	14.76	14.36	14.59	14.08	-0.55%	223,059
Sep 23, 2026	14.97	15.03	14.62	14.67	14.15	-3.30%	310,033
Sep 22, 2026	14.82	15.18	14.79	15.17	14.64	2.36%	365,322
Sep 21, 2026	14.80	15.04	14.71	14.82	14.30	2.92%	433,101
Sep 18, 2026	13.77	14.45	13.77	14.40	13.89	6.36%	351,976
Sep 17, 2026	13.66	13.81	13.42	13.63	13.06	2.87%	167,267
Sep 16, 2026	13.30	13.59	13.10	13.25	12.70	0.38%	281,282
Sep 15, 2026	13.62	13.62	13.00	13.20	12.65	-4.49%	514,563
Sep 14, 2026	13.63	13.89	13.55	13.82	13.25	-1.29%	364,199
Sep 11, 2026	13.75	14.32	13.74	14.00	13.42	2.12%	224,904
Sep 10, 2026	13.80	14.02	13.70	13.81	13.14	-3.02%	375,654
Sep 9, 2026	14.58	14.68	14.14	14.24	13.55	-1.32%	248,907
Sep 8, 2026	14.23	14.68	14.21	14.43	13.73	0.91%	352,609
Sep 4, 2026	13.95	14.30	13.91	14.30	13.61	0.99%	209,490
Sep 3, 2026	13.50	14.29	13.36	14.25	13.47	7.14%	500,605
Sep 2, 2026	13.01	13.30	12.89	13.30	12.57	1.76%	185,456
Sep 1, 2026	13.28	13.30	12.98	13.07	12.36	-3.19%	250,934
Aug 31, 2026	13.21	13.50	13.14	13.50	12.76	1.89%	308,423
Aug 28, 2026	14.11	14.11	13.19	13.25	12.53	-6.77%	363,171
Aug 27, 2026	14.10	14.47	14.04	14.31	13.44	2.88%	255,024
Aug 26, 2026	14.02	14.09	13.74	13.91	13.06	-1.07%	220,417
Aug 25, 2026	13.61	14.12	13.57	14.06	13.20	3.99%	418,903
Aug 24, 2026	13.62	13.84	13.44	13.52	12.69	-0.95%	598,735
Aug 21, 2026	14.19	14.39	13.56	13.65	12.82	0.35%	360,203