Skip to main content
logo
Nicholas Crypto Income ETF (BLOX)
NYSEARCA: BLOX · Real-Time Price · USD
16.31
+0.89 (5.77%)
At close: Jun 11, 2026, 4:00 PM EDT
16.37
+0.06 (0.37%)
After-hours: Jun 11, 2026, 8:00 PM EDT

BLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.4116.3715.4116.3116.315.77%265,846
Jun 10, 202616.1416.4415.3815.4215.42-4.81%370,851
Jun 9, 202616.9417.0115.4616.2016.20-1.82%373,945
Jun 8, 202616.2216.6315.9616.5016.505.43%725,234
Jun 5, 202616.8716.9315.2015.6515.65-9.20%1,099,615
Jun 4, 202617.1117.5716.8217.3617.24-0.80%499,985
Jun 3, 202617.9518.1717.4317.5017.38-2.56%362,335
Jun 2, 202617.9118.4017.7017.9617.83-0.88%548,041
Jun 1, 202617.5818.2017.1018.1217.992.08%502,466
May 29, 202617.8017.8017.3117.7517.62-234,638
May 28, 202617.6117.9517.4017.8717.620.68%390,895
May 27, 202617.4617.7917.0817.7517.512.60%364,786
May 26, 202616.9617.5816.9617.3017.062.06%517,558
May 22, 202616.9317.1516.6216.9516.72-0.82%252,679
May 21, 202616.5517.2016.3917.2016.853.86%285,066
May 20, 202616.3716.6416.2016.5616.233.50%170,186
May 19, 202616.1616.2615.6016.0015.68-1.11%274,293
May 18, 202616.8516.8515.8116.1815.85-3.98%668,980
May 15, 202617.4017.5916.8016.8516.51-5.91%447,677
May 14, 202617.7018.2017.3118.0317.551.69%315,331
May 13, 202617.5017.7717.1617.7317.260.40%245,254
May 12, 202617.6017.6616.9017.6617.19-1.06%303,720
May 11, 202617.2518.0717.0317.8517.372.47%518,011
May 8, 202617.8617.9117.1417.4216.96-0.07%241,983
May 7, 202618.0318.0717.1517.5516.97-2.45%351,845
May 6, 202617.4018.0617.2817.9917.396.77%404,025
May 5, 202616.6516.9716.5216.8516.293.69%343,998
May 4, 202615.9516.4015.9516.2515.712.39%401,609
May 1, 202615.6716.1615.6715.8715.342.77%244,125
Apr 30, 202615.3915.7015.2515.5514.932.37%224,681
Apr 29, 202615.6515.6514.9415.1914.59-2.75%260,724
Apr 28, 202615.5115.7415.2715.6215.00-2.68%317,630
Apr 27, 202616.1216.2415.7316.0515.41-0.25%336,319
Apr 24, 202616.2516.4216.0616.0915.45-0.63%249,845
Apr 23, 202616.2916.6315.8916.3015.55-0.73%328,677
Apr 22, 202616.1816.5016.1716.4215.664.79%329,695
Apr 21, 202616.1016.2115.4815.6714.95-3.27%317,246
Apr 20, 202615.6416.2015.6416.2015.450.62%266,159
Apr 17, 202615.8516.2515.7016.1015.362.60%231,727
Apr 16, 202615.7915.8015.1515.8014.970.57%337,578
Apr 15, 202615.6015.7115.1615.7114.881.16%283,016
Apr 14, 202615.5015.9015.4115.5314.713.95%402,455
Apr 13, 202614.1715.0214.1014.9414.152.82%237,733
Apr 10, 202614.4714.7014.4014.5313.761.63%335,205
Apr 9, 202614.0914.5813.9714.3913.541.70%171,393
Apr 8, 202614.2514.3913.8014.1513.325.60%251,409
Apr 7, 202612.9713.4012.8113.4012.610.75%188,201
Apr 6, 202612.8213.3312.8213.3012.524.47%194,274
Apr 2, 202612.5313.0112.2612.8211.98-1.46%262,981
Apr 1, 202613.2013.2712.8913.0112.160.46%270,954