Skip to main content
logo
Nicholas Crypto Income ETF (BLOX)
NYSEARCA: BLOX · Real-Time Price · USD
14.56
+0.87 (6.36%)
At close: Jul 21, 2026, 4:00 PM EDT
14.28
-0.28 (-1.92%)
Pre-market: Jul 22, 2026, 8:56 AM EDT

BLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202614.2114.7114.1214.5614.566.36%324,315
Jul 20, 202613.4313.9113.4213.6913.695.55%339,177
Jul 17, 202612.8013.3212.5712.9712.97-2.57%554,234
Jul 16, 202614.0014.0013.3613.4113.31-6.55%582,134
Jul 15, 202614.1614.4513.8514.3514.251.20%353,304
Jul 14, 202614.4414.4513.9214.1814.080.93%243,928
Jul 13, 202614.2714.5813.8414.0513.95-3.57%399,898
Jul 10, 202614.8714.9914.4214.5714.46-1.56%169,151
Jul 9, 202615.0015.1014.7514.9014.691.71%214,254
Jul 8, 202614.0214.6614.0214.6514.452.16%250,885
Jul 7, 202614.7714.8014.0014.3414.14-4.02%488,514
Jul 6, 202614.6715.3814.4714.9414.734.53%329,906
Jul 2, 202615.0315.4014.2014.4014.09-4.32%829,426
Jul 1, 202615.4415.4414.7215.0514.73-3.28%654,173
Jun 30, 202615.7515.7515.4015.5615.23-2.08%447,897
Jun 29, 202616.2416.2715.1815.8915.55-0.63%433,185
Jun 26, 202615.3515.9915.1315.9915.652.14%332,095
Jun 25, 202616.4916.5615.4015.7715.32-2.05%391,547
Jun 24, 202616.8216.8215.7016.1015.64-4.11%613,558
Jun 23, 202616.4417.2016.3016.7916.31-2.16%524,026
Jun 22, 202617.5918.0017.1517.1616.67-0.82%263,296
Jun 18, 202617.3717.5917.0217.4216.812.71%262,342
Jun 17, 202617.0717.5516.8816.9616.37-0.47%248,871
Jun 16, 202617.0017.4116.9617.0416.44-0.58%240,694
Jun 15, 202617.4017.4517.1017.1416.543.32%447,374
Jun 12, 202616.3516.9516.3016.5916.012.42%207,087
Jun 11, 202615.4116.3715.4116.3115.635.77%275,675
Jun 10, 202616.1416.4415.3815.4214.78-4.81%377,447
Jun 9, 202616.9417.0115.4616.2015.53-1.82%377,061
Jun 8, 202616.2216.6315.9616.5015.815.43%728,561
Jun 5, 202616.8716.9315.2015.6515.00-9.20%1,099,615
Jun 4, 202617.1117.5716.8217.3616.52-0.80%499,985
Jun 3, 202617.9518.1717.4317.5016.65-2.56%362,335
Jun 2, 202617.9118.4017.7017.9617.09-0.88%548,041
Jun 1, 202617.5818.2017.1018.1217.242.08%502,466
May 29, 202617.8017.8017.3117.7516.89-234,638
May 28, 202617.6117.9517.4017.8716.890.68%390,895
May 27, 202617.4617.7917.0817.7516.782.60%364,786
May 26, 202616.9617.5816.9617.3016.352.06%517,558
May 22, 202616.9317.1516.6216.9516.02-0.82%252,679
May 21, 202616.5517.2016.3917.2016.153.86%285,066
May 20, 202616.3716.6416.2016.5615.553.50%170,186
May 19, 202616.1616.2615.6016.0015.03-1.11%274,293
May 18, 202616.8516.8515.8116.1815.20-3.98%668,980
May 15, 202617.4017.5916.8016.8515.83-5.91%447,677
May 14, 202617.7018.2017.3118.0316.821.69%315,331
May 13, 202617.5017.7717.1617.7316.540.40%245,254
May 12, 202617.6017.6616.9017.6616.47-1.06%303,720
May 11, 202617.2518.0717.0317.8516.652.47%518,011
May 8, 202617.8617.9117.1417.4216.25-0.07%241,983