BLSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.70	1.73	1.49	1.54	1.54	-10.12%	422,112
Jul 24, 2026	1.77	1.80	1.67	1.71	1.71	-2.98%	15,416
Jul 23, 2026	1.63	1.77	1.59	1.76	1.76	5.19%	157,568
Jul 22, 2026	1.83	1.88	1.66	1.68	1.68	-8.92%	237,579
Jul 21, 2026	1.68	1.84	1.68	1.84	1.84	17.97%	448,906
Jul 20, 2026	1.50	1.63	1.46	1.56	1.56	2.24%	139,995
Jul 17, 2026	1.55	1.63	1.51	1.53	1.53	-7.92%	87,429
Jul 16, 2026	1.87	1.87	1.66	1.66	1.66	-13.69%	38,459
Jul 15, 2026	1.91	2.00	1.83	1.92	1.92	1.03%	56,162
Jul 14, 2026	1.69	1.95	1.69	1.90	1.90	18.27%	101,653
Jul 13, 2026	1.80	1.86	1.57	1.61	1.61	-11.75%	70,459
Jul 10, 2026	1.97	2.01	1.81	1.82	1.82	-4.21%	48,042
Jul 9, 2026	1.95	1.95	1.85	1.90	1.90	-6.15%	38,158
Jul 8, 2026	1.92	2.03	1.92	2.03	2.02	-1.76%	110,771
Jul 7, 2026	2.20	2.23	2.06	2.06	2.06	-6.36%	80,228
Jul 6, 2026	1.95	2.25	1.95	2.20	2.20	7.88%	125,957
Jul 2, 2026	2.12	2.27	2.02	2.04	2.04	2.51%	109,218
Jul 1, 2026	1.76	2.02	1.76	1.99	1.99	16.20%	127,759
Jun 30, 2026	1.76	1.76	1.58	1.71	1.71	-3.77%	61,238
Jun 29, 2026	1.74	1.79	1.62	1.78	1.78	4.65%	72,563
Jun 26, 2026	1.59	1.71	1.58	1.70	1.70	12.32%	63,896
Jun 25, 2026	1.80	1.80	1.51	1.51	1.51	-13.97%	52,377
Jun 24, 2026	1.95	1.95	1.73	1.76	1.76	-11.67%	100,691
Jun 23, 2026	2.00	2.13	1.98	1.99	1.99	-0.37%	86,844
Jun 22, 2026	1.83	2.02	1.83	2.00	2.00	8.70%	123,395
Jun 18, 2026	1.84	1.96	1.77	1.84	1.84	1.20%	163,391
Jun 17, 2026	2.09	2.27	1.81	1.82	1.82	-16.60%	211,487
Jun 16, 2026	2.62	2.62	2.14	2.18	2.18	-17.86%	267,777
Jun 15, 2026	2.73	2.85	2.65	2.65	2.65	9.36%	120,584
Jun 12, 2026	2.47	2.48	2.31	2.43	2.43	-1.74%	91,710
Jun 11, 2026	2.24	2.51	2.24	2.47	2.47	10.04%	89,706
Jun 10, 2026	2.43	2.52	2.24	2.25	2.24	-6.18%	48,969
Jun 9, 2026	2.39	2.51	2.24	2.39	2.39	-1.94%	110,837
Jun 8, 2026	2.50	2.62	2.38	2.44	2.44	1.24%	62,740
Jun 5, 2026	2.78	2.78	2.39	2.41	2.41	-17.49%	159,384
Jun 4, 2026	2.76	3.04	2.76	2.92	2.92	9.40%	205,644
Jun 3, 2026	3.20	3.20	2.66	2.67	2.67	-15.77%	133,137
Jun 2, 2026	3.36	3.36	3.10	3.17	3.17	-10.20%	203,261
Jun 1, 2026	3.92	3.92	3.44	3.53	3.53	-14.99%	232,787
May 29, 2026	4.39	4.51	4.07	4.15	4.15	-5.96%	91,463
May 28, 2026	4.03	4.43	3.80	4.42	4.42	9.26%	106,483
May 27, 2026	4.05	4.20	3.98	4.04	4.04	-2.28%	71,848
May 26, 2026	4.29	4.47	4.04	4.14	4.14	-3.01%	108,262
May 22, 2026	4.42	4.65	4.25	4.27	4.26	-3.92%	121,568
May 21, 2026	4.48	4.57	4.33	4.44	4.44	-5.43%	66,738
May 20, 2026	4.53	4.90	4.35	4.69	4.69	3.60%	58,857
May 19, 2026	4.39	4.83	4.37	4.53	4.53	3.44%	124,586
May 18, 2026	4.24	4.50	4.11	4.38	4.38	-0.56%	41,910
May 15, 2026	5.04	5.15	4.37	4.40	4.40	-18.92%	46,459
May 14, 2026	5.02	6.23	4.58	5.43	5.43	-11.34%	144,902