BLST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.42	24.53	24.42	24.53	24.53	0.12%	9,280
Oct 15, 2026	24.53	24.54	24.49	24.50	24.50	0.27%	9,076
Oct 14, 2026	24.35	24.44	24.35	24.44	24.44	0.02%	25,594
Oct 13, 2026	24.43	24.43	24.40	24.43	24.43	0.04%	22,422
Oct 12, 2026	24.41	24.42	24.41	24.42	24.42	-	22,849
Oct 9, 2026	24.39	24.42	24.39	24.42	24.42	-0.04%	8,987
Oct 8, 2026	24.36	24.43	24.36	24.43	24.43	0.16%	19,610
Oct 7, 2026	24.37	24.40	24.36	24.39	24.39	0.08%	30,284
Oct 6, 2026	24.38	24.39	24.35	24.37	24.37	0.08%	28,064
Oct 5, 2026	24.36	24.36	24.32	24.35	24.35	0.05%	11,723
Oct 2, 2026	24.40	24.40	24.34	24.34	24.34	-0.17%	25,494
Oct 1, 2026	24.30	24.39	24.30	24.38	24.38	0.21%	20,610
Sep 30, 2026	24.33	24.35	24.30	24.33	24.33	0.04%	39,321
Sep 29, 2026	24.32	24.32	24.28	24.32	24.32	0.04%	15,993
Sep 28, 2026	24.34	24.34	24.29	24.31	24.31	-0.33%	28,700
Sep 25, 2026	24.42	24.48	24.42	24.48	24.39	0.18%	10,209
Sep 24, 2026	24.48	24.49	24.43	24.43	24.35	-0.18%	10,207
Sep 23, 2026	24.52	24.53	24.46	24.48	24.39	-0.51%	20,903
Sep 22, 2026	24.60	24.67	24.57	24.60	24.52	0.02%	8,364
Sep 21, 2026	24.61	24.61	24.58	24.60	24.51	0.10%	16,936
Sep 18, 2026	24.57	24.57	24.56	24.57	24.49	-0.24%	15,214
Sep 17, 2026	24.61	24.63	24.59	24.63	24.55	0.29%	12,158
Sep 16, 2026	24.61	24.63	24.55	24.56	24.48	-0.04%	24,658
Sep 15, 2026	24.57	24.58	24.56	24.57	24.49	-0.08%	20,347
Sep 14, 2026	24.57	24.62	24.56	24.59	24.51	-0.04%	25,356
Sep 11, 2026	24.63	24.63	24.58	24.60	24.52	-0.12%	17,652
Sep 10, 2026	24.65	24.65	24.61	24.63	24.55	-0.36%	17,146
Sep 9, 2026	24.74	24.75	24.71	24.72	24.64	-0.16%	28,892
Sep 8, 2026	24.76	24.76	24.74	24.76	24.68	-0.02%	89,795
Sep 4, 2026	24.77	24.77	24.76	24.77	24.68	-0.02%	8,250
Sep 3, 2026	24.79	24.79	24.77	24.77	24.69	0.10%	25,239
Sep 2, 2026	24.73	24.75	24.73	24.75	24.66	0.02%	12,615
Sep 1, 2026	24.75	24.77	24.73	24.74	24.66	-0.14%	29,885
Aug 31, 2026	24.70	24.79	24.70	24.78	24.69	-0.06%	46,414
Aug 28, 2026	24.83	24.83	24.78	24.79	24.71	-0.22%	28,020
Aug 27, 2026	24.86	24.86	24.84	24.85	24.76	-0.02%	6,287
Aug 26, 2026	24.93	24.94	24.92	24.93	24.77	-0.12%	20,142
Aug 25, 2026	24.92	24.96	24.92	24.96	24.79	0.27%	10,442
Aug 24, 2026	24.89	24.91	24.88	24.90	24.73	0.08%	17,301
Aug 21, 2026	24.89	24.89	24.86	24.88	24.71	-0.14%	13,000
Aug 20, 2026	24.90	24.91	24.88	24.91	24.74	-0.12%	12,071
Aug 19, 2026	24.92	24.94	24.90	24.94	24.77	0.18%	29,273
Aug 18, 2026	24.86	24.90	24.86	24.90	24.73	0.04%	11,045
Aug 17, 2026	24.91	24.91	24.88	24.89	24.72	-0.06%	10,881
Aug 14, 2026	24.90	24.93	24.89	24.90	24.73	-0.12%	16,043
Aug 13, 2026	24.74	24.95	24.74	24.93	24.76	0.20%	9,968
Aug 12, 2026	24.89	24.90	24.88	24.88	24.71	0.10%	8,233
Aug 11, 2026	24.86	24.87	24.85	24.86	24.69	0.03%	18,992
Aug 10, 2026	24.85	24.87	24.85	24.85	24.68	-0.17%	13,855
Aug 7, 2026	24.91	24.91	24.88	24.89	24.72	0.12%	7,854