BLST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.68	24.68	24.68	24.66	24.66	-0.11%	9,154
Nov 5, 2026	24.64	24.69	24.63	24.69	24.69	0.26%	18,978
Nov 4, 2026	24.58	24.63	24.58	24.63	24.63	0.23%	8,725
Nov 3, 2026	24.55	24.58	24.54	24.57	24.57	-0.11%	18,127
Nov 2, 2026	24.61	24.61	24.58	24.60	24.59	0.05%	17,180
Oct 30, 2026	24.59	24.60	24.56	24.58	24.58	0.25%	34,520
Oct 29, 2026	24.54	24.55	24.52	24.52	24.52	0.18%	27,105
Oct 28, 2026	24.48	24.50	24.47	24.48	24.48	-0.09%	51,393
Oct 27, 2026	24.58	24.60	24.58	24.60	24.50	-0.02%	13,636
Oct 26, 2026	24.61	24.61	24.58	24.60	24.50	0.08%	36,597
Oct 23, 2026	24.59	24.60	24.58	24.58	24.49	-0.13%	16,752
Oct 22, 2026	24.57	24.63	24.57	24.61	24.52	0.53%	26,373
Oct 21, 2026	24.50	24.52	24.47	24.48	24.39	-0.05%	20,629
Oct 20, 2026	24.50	24.52	24.47	24.50	24.40	0.04%	28,897
Oct 19, 2026	24.52	24.52	24.47	24.49	24.39	-0.18%	19,873
Oct 16, 2026	24.42	24.53	24.42	24.53	24.43	0.12%	9,280
Oct 15, 2026	24.53	24.54	24.49	24.50	24.40	0.27%	9,076
Oct 14, 2026	24.35	24.44	24.35	24.44	24.34	0.02%	25,594
Oct 13, 2026	24.43	24.43	24.40	24.43	24.33	0.04%	22,422
Oct 12, 2026	24.41	24.42	24.41	24.42	24.32	-	22,849
Oct 9, 2026	24.39	24.42	24.39	24.42	24.32	-0.04%	8,987
Oct 8, 2026	24.36	24.43	24.36	24.43	24.33	0.16%	19,610
Oct 7, 2026	24.37	24.40	24.36	24.39	24.29	0.08%	30,284
Oct 6, 2026	24.38	24.39	24.35	24.37	24.27	0.08%	28,064
Oct 5, 2026	24.36	24.36	24.32	24.35	24.25	0.05%	11,723
Oct 2, 2026	24.40	24.40	24.34	24.34	24.24	-0.17%	25,494
Oct 1, 2026	24.30	24.39	24.30	24.38	24.28	0.21%	20,611
Sep 30, 2026	24.33	24.35	24.30	24.33	24.23	0.04%	39,321
Sep 29, 2026	24.32	24.32	24.28	24.32	24.22	0.04%	15,993
Sep 28, 2026	24.34	24.34	24.29	24.31	24.21	-0.33%	28,700
Sep 25, 2026	24.42	24.48	24.42	24.48	24.30	0.18%	10,209
Sep 24, 2026	24.48	24.49	24.43	24.43	24.25	-0.18%	10,207
Sep 23, 2026	24.52	24.53	24.46	24.48	24.30	-0.51%	20,903
Sep 22, 2026	24.60	24.67	24.57	24.60	24.42	0.02%	8,364
Sep 21, 2026	24.61	24.61	24.58	24.60	24.42	0.10%	16,936
Sep 18, 2026	24.57	24.57	24.56	24.57	24.39	-0.24%	15,214
Sep 17, 2026	24.61	24.63	24.59	24.63	24.45	0.29%	12,158
Sep 16, 2026	24.61	24.63	24.55	24.56	24.38	-0.04%	24,658
Sep 15, 2026	24.57	24.58	24.56	24.57	24.39	-0.08%	20,347
Sep 14, 2026	24.57	24.62	24.56	24.59	24.41	-0.04%	25,356
Sep 11, 2026	24.63	24.63	24.58	24.60	24.42	-0.12%	17,652
Sep 10, 2026	24.65	24.65	24.61	24.63	24.45	-0.36%	17,146
Sep 9, 2026	24.74	24.75	24.71	24.72	24.54	-0.16%	28,892
Sep 8, 2026	24.76	24.76	24.74	24.76	24.58	-0.02%	89,795
Sep 4, 2026	24.77	24.77	24.76	24.77	24.58	-0.02%	8,250
Sep 3, 2026	24.79	24.79	24.77	24.77	24.59	0.10%	25,239
Sep 2, 2026	24.73	24.75	24.73	24.75	24.56	0.02%	12,615
Sep 1, 2026	24.75	24.77	24.73	24.74	24.56	-0.14%	29,885
Aug 31, 2026	24.70	24.79	24.70	24.78	24.59	-0.06%	46,414
Aug 28, 2026	24.83	24.83	24.78	24.79	24.61	-0.22%	28,020