BLST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.42	24.48	24.42	24.48	24.47	0.18%	10,209
Sep 24, 2026	24.48	24.49	24.43	24.43	24.43	-0.18%	10,207
Sep 23, 2026	24.52	24.53	24.46	24.48	24.48	-0.51%	20,902
Sep 22, 2026	24.60	24.67	24.57	24.60	24.60	0.02%	8,364
Sep 21, 2026	24.61	24.61	24.58	24.60	24.60	0.10%	16,936
Sep 18, 2026	24.57	24.57	24.56	24.57	24.57	-0.24%	15,214
Sep 17, 2026	24.61	24.63	24.59	24.63	24.63	0.29%	12,158
Sep 16, 2026	24.61	24.63	24.55	24.56	24.56	-0.04%	24,658
Sep 15, 2026	24.57	24.58	24.56	24.57	24.57	-0.08%	20,347
Sep 14, 2026	24.57	24.62	24.56	24.59	24.59	-0.04%	25,356
Sep 11, 2026	24.63	24.63	24.58	24.60	24.60	-0.12%	17,652
Sep 10, 2026	24.65	24.65	24.61	24.63	24.63	-0.36%	17,146
Sep 9, 2026	24.74	24.75	24.71	24.72	24.72	-0.16%	28,892
Sep 8, 2026	24.76	24.76	24.74	24.76	24.76	-0.02%	89,795
Sep 4, 2026	24.77	24.77	24.76	24.77	24.76	-0.02%	8,250
Sep 3, 2026	24.79	24.79	24.77	24.77	24.77	0.10%	25,239
Sep 2, 2026	24.73	24.75	24.73	24.75	24.75	0.02%	12,615
Sep 1, 2026	24.75	24.77	24.73	24.74	24.74	-0.14%	29,884
Aug 31, 2026	24.70	24.79	24.70	24.78	24.78	-0.06%	46,414
Aug 28, 2026	24.83	24.83	24.78	24.79	24.79	-0.22%	28,020
Aug 27, 2026	24.86	24.86	24.84	24.85	24.84	-0.02%	6,287
Aug 26, 2026	24.93	24.94	24.92	24.93	24.85	-0.12%	20,142
Aug 25, 2026	24.92	24.96	24.92	24.96	24.88	0.27%	10,442
Aug 24, 2026	24.89	24.91	24.88	24.90	24.81	0.08%	17,301
Aug 21, 2026	24.89	24.89	24.86	24.88	24.79	-0.14%	13,000
Aug 20, 2026	24.90	24.91	24.88	24.91	24.83	-0.12%	12,071
Aug 19, 2026	24.92	24.94	24.90	24.94	24.86	0.18%	29,273
Aug 18, 2026	24.86	24.90	24.86	24.90	24.81	0.04%	11,045
Aug 17, 2026	24.91	24.91	24.88	24.89	24.80	-0.06%	10,881
Aug 14, 2026	24.90	24.93	24.89	24.90	24.82	-0.12%	16,043
Aug 13, 2026	24.74	24.95	24.74	24.93	24.85	0.20%	9,968
Aug 12, 2026	24.89	24.90	24.88	24.88	24.80	0.10%	8,233
Aug 11, 2026	24.86	24.87	24.85	24.86	24.77	0.03%	18,992
Aug 10, 2026	24.85	24.87	24.85	24.85	24.76	-0.17%	13,855
Aug 7, 2026	24.91	24.91	24.88	24.89	24.81	0.12%	7,854
Aug 6, 2026	24.87	24.88	24.85	24.86	24.78	-0.20%	15,493
Aug 5, 2026	24.89	24.91	24.88	24.91	24.83	0.08%	30,610
Aug 4, 2026	24.73	24.90	24.73	24.89	24.81	0.24%	15,616
Aug 3, 2026	24.82	24.84	24.82	24.83	24.75	0.12%	2,598
Jul 31, 2026	24.81	24.81	24.78	24.80	24.72	-0.12%	19,992
Jul 30, 2026	24.84	24.85	24.82	24.83	24.75	0.04%	11,527
Jul 29, 2026	24.82	24.85	24.79	24.82	24.74	-0.06%	10,822
Jul 28, 2026	24.91	24.93	24.91	24.92	24.75	0.14%	7,223
Jul 27, 2026	24.88	24.90	24.87	24.88	24.72	0.08%	13,656
Jul 24, 2026	24.86	24.87	24.85	24.86	24.70	0.12%	3,758
Jul 23, 2026	24.82	24.84	24.82	24.83	24.67	-0.16%	18,019
Jul 22, 2026	24.89	24.89	24.86	24.87	24.71	-0.12%	6,434
Jul 21, 2026	24.89	24.91	24.89	24.90	24.74	-0.12%	7,872
Jul 20, 2026	24.93	24.94	24.92	24.93	24.77	-0.12%	7,193
Jul 17, 2026	24.99	25.00	24.96	24.96	24.80	-	11,112