Skip to main content
logo
Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
25.44
+0.27 (1.08%)
At close: Aug 1, 2025, 4:00 PM
25.44
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

BLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.3525.4525.3525.4425.441.08%12,076
Jul 31, 202525.2325.2725.1625.1725.170.07%60,111
Jul 30, 202525.1525.2125.1325.1525.15-0.83%22,454
Jul 29, 202525.2025.3625.2025.3625.361.12%29,578
Jul 28, 202525.1125.1225.0725.0825.08-0.35%176,693
Jul 25, 202525.0625.1725.0525.1725.170.46%56,910
Jul 24, 202525.0125.1325.0125.0525.05-0.13%7,685
Jul 23, 202525.1025.1125.0625.0825.08-0.30%19,166
Jul 22, 202525.1025.1925.1025.1625.160.30%43,438
Jul 21, 202525.1425.1625.0925.0925.090.63%38,708
Jul 18, 202524.9624.9624.9224.9324.930.15%28,423
Jul 17, 202524.9324.9324.8724.8924.890.18%14,000
Jul 16, 202524.9224.9524.7024.8524.850.07%41,271
Jul 15, 202524.9124.9124.8224.8324.83-0.49%28,013
Jul 14, 202524.9524.9624.9024.9524.95-0.04%33,760
Jul 11, 202525.0125.0324.9524.9624.96-0.91%28,405
Jul 10, 202525.1325.2225.1125.1925.190.08%31,887
Jul 9, 202525.0725.1725.0625.1725.170.73%54,102
Jul 8, 202524.9424.9924.9424.9924.99-0.24%28,714
Jul 7, 202525.1225.1225.0125.0525.05-0.75%24,663
Jul 3, 202525.2725.2925.2125.2425.24-0.32%44,952
Jul 2, 202525.2325.3225.2325.3225.32-0.31%48,857
Jul 1, 202525.1525.4125.1525.4025.400.20%37,034
Jun 30, 202525.2425.3725.2425.3525.350.76%52,509
Jun 27, 202525.1725.2925.1525.1625.16-0.33%64,084
Jun 26, 202525.1925.2525.1325.2425.240.37%90,416
Jun 25, 202525.1025.1625.0725.1525.15-0.17%474,153
Jun 24, 202525.0525.2125.0425.1925.190.48%2,551,033