Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
25.17
+0.18 (0.73%)
Jul 9, 2025, 4:00 PM - Market closed

BLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202525.0725.1725.0625.1725.170.73%54,102
Jul 8, 202524.9424.9924.9424.9924.99-0.24%28,714
Jul 7, 202525.1225.1225.0125.0525.05-0.75%24,663
Jul 3, 202525.2725.2925.2125.2425.24-0.32%44,952
Jul 2, 202525.2325.3225.2325.3225.32-0.31%48,857
Jul 1, 202525.1525.4125.1525.4025.400.20%37,034
Jun 30, 202525.2425.3725.2425.3525.350.76%52,509
Jun 27, 202525.1725.2925.1525.1625.16-0.33%64,084
Jun 26, 202525.1925.2525.1325.2425.240.37%90,416
Jun 25, 202525.1025.1625.0725.1525.15-0.17%474,153
Jun 24, 202525.0525.2125.0425.1925.190.48%2,551,033