Skip to main content
logo
Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
25.58
+0.13 (0.51%)
At close: Jan 9, 2026, 4:00 PM EST
25.58
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

BLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.5525.5825.5525.5825.580.51%36,159
Jan 8, 202625.4625.4825.4325.4525.45-0.34%24,469
Jan 7, 202625.5225.5925.5225.5425.540.25%4,725
Jan 6, 202625.4425.4825.4025.4725.47-0.03%21,907
Jan 5, 202625.4225.4925.4225.4825.480.33%10,049
Jan 2, 202625.3925.4125.3825.4025.40-0.11%7,573
Dec 31, 202525.5125.5525.4225.4225.42-0.50%35,717
Dec 30, 202525.5225.5825.5225.5525.55-0.89%5,314
Dec 29, 202525.7425.7825.7325.7825.590.23%25,829
Dec 26, 202525.7525.7625.6825.7225.53-0.12%7,187
Dec 24, 202525.6825.7525.6725.7525.560.48%2,192
Dec 23, 202525.4825.6425.4825.6325.440.09%9,788
Dec 22, 202525.6225.6225.5725.6125.42-0.06%10,601
Dec 19, 202525.6725.6725.6125.6225.43-0.31%9,898
Dec 18, 202525.7125.7225.6625.7025.510.39%4,683
Dec 17, 202525.6125.6125.5725.6025.41-0.06%9,083
Dec 16, 202525.5325.6325.5225.6225.430.29%5,369
Dec 15, 202525.5425.6125.5225.5425.350.08%17,755
Dec 12, 202525.5425.5425.4825.5225.33-0.70%29,222
Dec 11, 202525.7825.7825.7025.7025.51-0.07%5,548
Dec 10, 202525.7025.7425.6525.7225.530.38%7,100
Dec 9, 202525.6225.6525.6025.6225.43-0.06%61,791
Dec 8, 202525.5825.6425.5725.6425.45-0.23%7,783
Dec 5, 202525.6825.7025.6725.7025.51-0.29%7,460
Dec 4, 202525.7825.7825.7425.7725.58-0.21%15,677
Dec 3, 202525.8125.8525.8125.8325.630.19%10,740
Dec 2, 202525.7225.8025.7225.7825.580.08%13,342
Dec 1, 202525.7725.7725.7425.7625.57-0.87%30,133
Nov 28, 202526.0026.0025.9625.9825.79-0.30%1,568
Nov 26, 202525.9426.0625.9026.0625.870.40%25,332
Nov 25, 202525.9926.0125.9625.9625.76-0.07%14,039
Nov 24, 202525.9525.9925.9425.9725.690.48%6,564
Nov 21, 202525.8525.8525.7925.8525.570.23%21,040
Nov 20, 202525.8125.8125.7625.7925.510.31%12,124
Nov 19, 202525.7825.8025.7025.7125.43-0.16%29,534
Nov 18, 202525.7925.8025.7025.7525.470.04%34,348
Nov 17, 202525.7425.7925.7325.7425.460.12%36,418
Nov 14, 202525.8125.8125.7125.7125.43-0.39%26,080
Nov 13, 202525.8525.8525.8125.8125.53-0.58%22,488
Nov 12, 202525.9525.9925.9525.9625.68-0.04%31,086
Nov 11, 202525.9325.9725.9325.9725.690.50%11,344
Nov 10, 202525.8325.8525.8225.8425.560.08%21,994
Nov 7, 202525.8225.8825.8125.8225.54-0.31%14,251
Nov 6, 202525.8625.9025.8525.9025.620.66%16,048
Nov 5, 202525.8225.8225.7325.7325.45-0.62%30,987
Nov 4, 202525.9225.9225.8825.8925.610.19%6,411
Nov 3, 202525.8025.8425.8025.8425.56-0.31%14,690
Oct 31, 202526.0026.0125.9225.9225.64-0.31%17,095
Oct 30, 202525.9726.0825.9726.0025.72-0.84%37,226
Oct 29, 202526.4026.4026.2226.2225.85-0.83%10,848