Skip to main content
logo
Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
25.42
-0.07 (-0.27%)
At close: Feb 2, 2026, 4:00 PM EST
25.42
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

BLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.5025.5025.4225.4225.42-0.27%24,231
Jan 30, 202625.4825.5425.4825.4925.49-0.16%10,980
Jan 29, 202625.5025.5525.5025.5325.530.02%6,622
Jan 28, 202625.5325.5425.4725.5325.53-0.14%17,829
Jan 27, 202625.6325.6325.5625.5625.56-0.35%2,316
Jan 26, 202625.6725.6825.6525.6525.650.20%9,402
Jan 23, 202625.6125.6125.5225.6025.600.12%17,812
Jan 22, 202625.4325.5825.4325.5725.570.35%6,811
Jan 21, 202625.3625.5125.3525.4825.480.60%9,297
Jan 20, 202625.3925.3925.3325.3325.33-0.89%4,496
Jan 16, 202625.6425.6425.5425.5625.56-0.37%7,293
Jan 15, 202625.6925.7125.6525.6525.65-0.08%9,894
Jan 14, 202625.6425.6925.6425.6725.670.40%12,339
Jan 13, 202625.5225.5925.5225.5725.570.15%16,716
Jan 12, 202625.5125.5825.5125.5325.53-0.20%52,205
Jan 9, 202625.5525.5825.5525.5825.580.51%36,159
Jan 8, 202625.4625.4825.4325.4525.45-0.34%24,469
Jan 7, 202625.5225.5925.5225.5425.540.25%4,725
Jan 6, 202625.4425.4825.4025.4725.47-0.03%21,907
Jan 5, 202625.4225.4925.4225.4825.480.33%10,049
Jan 2, 202625.3925.4125.3825.4025.40-0.11%7,573
Dec 31, 202525.5125.5525.4225.4225.42-0.50%35,717
Dec 30, 202525.5225.5825.5225.5525.55-0.89%5,314
Dec 29, 202525.7425.7825.7325.7825.590.23%25,829
Dec 26, 202525.7525.7625.6825.7225.53-0.12%7,187
Dec 24, 202525.6825.7525.6725.7525.560.48%2,192
Dec 23, 202525.4825.6425.4825.6325.440.09%9,788
Dec 22, 202525.6225.6225.5725.6125.42-0.06%10,601
Dec 19, 202525.6725.6725.6125.6225.43-0.31%9,898
Dec 18, 202525.7125.7225.6625.7025.510.39%4,683
Dec 17, 202525.6125.6125.5725.6025.41-0.06%9,083
Dec 16, 202525.5325.6325.5225.6225.430.29%5,369
Dec 15, 202525.5425.6125.5225.5425.350.08%17,755
Dec 12, 202525.5425.5425.4825.5225.33-0.70%29,222
Dec 11, 202525.7825.7825.7025.7025.51-0.07%5,548
Dec 10, 202525.7025.7425.6525.7225.530.38%7,100
Dec 9, 202525.6225.6525.6025.6225.43-0.06%61,791
Dec 8, 202525.5825.6425.5725.6425.45-0.23%7,783
Dec 5, 202525.6825.7025.6725.7025.51-0.29%7,460
Dec 4, 202525.7825.7825.7425.7725.58-0.21%15,677
Dec 3, 202525.8125.8525.8125.8325.630.19%10,740
Dec 2, 202525.7225.8025.7225.7825.580.08%13,342
Dec 1, 202525.7725.7725.7425.7625.57-0.87%30,133
Nov 28, 202526.0026.0025.9625.9825.79-0.30%1,568
Nov 26, 202525.9426.0625.9026.0625.870.40%25,332
Nov 25, 202525.9926.0125.9625.9625.76-0.07%14,039
Nov 24, 202525.9525.9925.9425.9725.690.48%6,564
Nov 21, 202525.8525.8525.7925.8525.570.23%21,040
Nov 20, 202525.8125.8125.7625.7925.510.31%12,124
Nov 19, 202525.7825.8025.7025.7125.43-0.16%29,534