Skip to main content
logo
Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
25.92
-0.08 (-0.31%)
At close: Oct 31, 2025, 4:00 PM EDT
25.92
0.00 (0.00%)
After-hours: Oct 31, 2025, 8:00 PM EDT

BLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202526.0026.0125.9225.9225.92-0.31%17,095
Oct 30, 202525.9726.0825.9726.0026.00-0.84%37,226
Oct 29, 202526.4026.4026.2226.2226.13-0.83%10,848
Oct 28, 202526.3926.4426.3926.4426.350.19%27,477
Oct 27, 202526.3126.4026.3126.3926.300.23%15,845
Oct 24, 202526.3226.3426.3226.3326.240.09%8,470
Oct 23, 202526.3326.3626.3126.3126.22-0.36%24,205
Oct 22, 202526.3626.4026.3426.4026.310.04%19,816
Oct 21, 202526.4026.4226.3726.3926.300.23%43,182
Oct 20, 202526.2926.3326.2926.3326.240.30%1,848
Oct 17, 202526.2026.2526.1926.2526.16-0.11%45,191
Oct 16, 202526.1326.2926.1326.2826.190.46%51,130
Oct 15, 202526.2426.2626.1026.1626.07-0.08%24,417
Oct 14, 202526.0526.1826.0526.1826.090.34%46,411
Oct 13, 202525.9926.0925.9826.0926.000.23%5,372
Oct 10, 202525.9726.0525.9726.0325.940.66%9,943
Oct 9, 202525.8625.8625.8325.8625.78-0.10%11,592
Oct 8, 202525.9525.9525.8925.8925.80-0.02%34,687
Oct 7, 202525.8525.9225.8525.8925.810.27%18,154
Oct 6, 202525.8625.8825.8225.8225.74-0.50%8,209
Oct 3, 202525.9925.9925.9225.9525.87-0.08%10,301
Oct 2, 202525.9126.0025.9125.9725.890.27%15,206
Oct 1, 202525.9825.9825.8625.9025.820.23%14,943
Sep 30, 202525.9125.9525.8225.8425.76-0.08%13,239
Sep 29, 202525.8625.8925.8625.8625.780.15%9,280
Sep 26, 202525.8325.9025.7825.8225.650.04%16,340
Sep 25, 202525.7425.8125.7225.8125.64-0.08%7,630
Sep 24, 202525.8725.8925.8225.8325.66-0.39%24,005
Sep 23, 202525.8925.9425.8625.9325.750.35%12,082
Sep 22, 202525.8725.8825.8425.8425.67-0.39%3,131
Sep 19, 202525.9625.9625.8725.9425.76-29,636
Sep 18, 202525.9325.9825.9225.9425.76-0.54%21,637
Sep 17, 202526.1926.2726.0726.0825.90-0.15%15,653
Sep 16, 202526.1426.1726.1226.1225.94-0.04%22,381
Sep 15, 202526.1226.1726.1226.1325.950.31%31,292
Sep 12, 202526.0626.0725.9926.0525.87-0.31%9,158
Sep 11, 202526.0926.1626.0926.1325.960.51%8,967
Sep 10, 202525.9226.0725.9226.0025.820.44%18,114
Sep 9, 202525.9225.9225.8225.8925.71-0.30%14,551
Sep 8, 202525.9225.9725.9225.9725.790.80%2,262
Sep 5, 202525.6925.7925.6925.7625.590.90%18,015
Sep 4, 202525.4525.5325.4025.5325.360.73%2,847
Sep 3, 202525.2125.3825.2125.3525.170.82%12,787
Sep 2, 202525.1225.1425.1025.1424.97-0.51%7,306
Aug 29, 202525.3125.3125.2425.2725.10-0.43%21,446
Aug 28, 202525.3425.4025.3425.3825.21-0.08%6,370
Aug 27, 202525.3025.4125.3025.4025.13-0.04%9,259
Aug 26, 202525.3325.4125.3325.4125.140.04%22,555
Aug 25, 202525.8725.8725.3925.4025.13-0.23%31,025
Aug 22, 202525.4025.4825.4025.4625.190.75%12,719