Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
25.17
+0.18 (0.73%)
Jul 9, 2025, 4:00 PM - Market closed
BLTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 25.07 | 25.17 | 25.06 | 25.17 | 25.17 | 0.73% | 54,102 |
| Jul 8, 2025 | 24.94 | 24.99 | 24.94 | 24.99 | 24.99 | -0.24% | 28,714 |
| Jul 7, 2025 | 25.12 | 25.12 | 25.01 | 25.05 | 25.05 | -0.75% | 24,663 |
| Jul 3, 2025 | 25.27 | 25.29 | 25.21 | 25.24 | 25.24 | -0.32% | 44,952 |
| Jul 2, 2025 | 25.23 | 25.32 | 25.23 | 25.32 | 25.32 | -0.31% | 48,857 |
| Jul 1, 2025 | 25.15 | 25.41 | 25.15 | 25.40 | 25.40 | 0.20% | 37,034 |
| Jun 30, 2025 | 25.24 | 25.37 | 25.24 | 25.35 | 25.35 | 0.76% | 52,509 |
| Jun 27, 2025 | 25.17 | 25.29 | 25.15 | 25.16 | 25.16 | -0.33% | 64,084 |
| Jun 26, 2025 | 25.19 | 25.25 | 25.13 | 25.24 | 25.24 | 0.37% | 90,416 |
| Jun 25, 2025 | 25.10 | 25.16 | 25.07 | 25.15 | 25.15 | -0.17% | 474,153 |
| Jun 24, 2025 | 25.05 | 25.21 | 25.04 | 25.19 | 25.19 | 0.48% | 2,551,033 |