BLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.35	24.36	24.31	24.33	24.33	0.12%	12,347
Sep 3, 2026	24.36	24.38	24.30	24.30	24.30	0.04%	33,831
Sep 2, 2026	24.28	24.29	24.25	24.29	24.29	0.12%	16,175
Sep 1, 2026	24.30	24.37	24.24	24.26	24.26	-0.37%	37,464
Aug 31, 2026	24.30	24.37	24.30	24.35	24.35	-0.37%	55,362
Aug 28, 2026	24.50	24.58	24.43	24.44	24.44	-0.37%	21,970
Aug 27, 2026	24.54	24.54	24.49	24.53	24.53	-0.06%	8,650
Aug 26, 2026	24.62	24.64	24.58	24.64	24.54	-0.09%	25,910
Aug 25, 2026	24.58	24.66	24.57	24.66	24.57	0.83%	16,529
Aug 24, 2026	24.45	24.51	24.44	24.46	24.37	0.41%	21,516
Aug 21, 2026	24.41	24.41	24.34	24.36	24.26	-0.29%	14,855
Aug 20, 2026	24.44	24.48	24.40	24.43	24.34	-0.61%	11,879
Aug 19, 2026	24.52	24.58	24.48	24.58	24.49	1.11%	27,470
Aug 18, 2026	24.22	24.31	24.19	24.31	24.22	0.21%	16,742
Aug 17, 2026	24.32	24.34	24.24	24.26	24.17	-0.53%	13,706
Aug 14, 2026	24.42	24.42	24.35	24.39	24.30	-0.53%	17,984
Aug 13, 2026	24.45	24.59	24.45	24.52	24.43	0.49%	22,991
Aug 12, 2026	24.45	24.45	24.39	24.40	24.31	-	9,193
Aug 11, 2026	24.40	24.42	24.37	24.40	24.31	0.17%	22,192
Aug 10, 2026	24.43	24.43	24.36	24.36	24.26	-0.70%	13,896
Aug 7, 2026	24.56	24.56	24.48	24.53	24.44	0.29%	9,653
Aug 6, 2026	24.53	24.53	24.46	24.46	24.37	-0.53%	9,240
Aug 5, 2026	24.60	24.61	24.55	24.59	24.50	0.10%	29,991
Aug 4, 2026	24.50	24.57	24.50	24.57	24.47	0.70%	7,484
Aug 3, 2026	24.42	24.42	24.40	24.40	24.30	0.35%	3,819
Jul 31, 2026	24.35	24.35	24.25	24.31	24.22	-0.41%	28,879
Jul 30, 2026	24.40	24.43	24.37	24.41	24.32	0.08%	12,611
Jul 29, 2026	24.60	24.61	24.38	24.39	24.30	-0.97%	11,203
Jul 28, 2026	24.68	24.74	24.67	24.72	24.54	0.37%	8,533
Jul 27, 2026	24.63	24.65	24.60	24.63	24.44	0.39%	16,499
Jul 24, 2026	24.53	24.58	24.52	24.53	24.35	0.06%	4,917
Jul 23, 2026	24.49	24.53	24.48	24.52	24.33	-0.36%	25,482
Jul 22, 2026	24.65	24.67	24.60	24.61	24.42	-0.24%	9,528
Jul 21, 2026	24.63	24.69	24.63	24.67	24.48	-0.33%	8,334
Jul 20, 2026	24.80	24.80	24.72	24.75	24.56	-0.50%	11,108
Jul 17, 2026	24.90	24.93	24.87	24.87	24.69	0.22%	11,177
Jul 16, 2026	24.76	24.83	24.76	24.82	24.63	-0.10%	15,973
Jul 15, 2026	24.80	24.87	24.80	24.85	24.66	0.27%	10,143
Jul 14, 2026	24.77	24.84	24.76	24.78	24.59	0.24%	9,285
Jul 13, 2026	24.82	24.82	24.72	24.72	24.53	-0.52%	3,881
Jul 10, 2026	24.78	24.89	24.78	24.85	24.66	-0.12%	30,190
Jul 9, 2026	24.80	24.95	24.80	24.88	24.69	0.07%	20,242
Jul 8, 2026	24.88	24.88	24.80	24.86	24.67	-0.25%	17,837
Jul 7, 2026	24.99	25.00	24.92	24.93	24.74	-0.87%	7,793
Jul 6, 2026	25.13	25.15	25.10	25.15	24.96	-0.08%	1,886
Jul 2, 2026	25.11	25.17	25.11	25.17	24.97	0.14%	10,934
Jul 1, 2026	25.16	25.17	25.13	25.13	24.94	-0.36%	19,041
Jun 30, 2026	25.35	25.37	25.22	25.22	25.03	-0.86%	66,625
Jun 29, 2026	25.43	25.45	25.41	25.44	25.25	0.18%	28,676
Jun 26, 2026	25.33	25.41	25.32	25.40	25.20	0.06%	15,414