BLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	23.66	23.76	23.65	23.76	23.76	0.13%	16,950
Sep 24, 2026	23.89	23.89	23.73	23.73	23.73	-0.79%	9,796
Sep 23, 2026	24.01	24.01	23.86	23.92	23.92	-1.05%	23,415
Sep 22, 2026	24.20	24.20	24.13	24.18	24.18	0.02%	11,028
Sep 21, 2026	24.12	24.18	24.12	24.17	24.17	0.37%	15,953
Sep 18, 2026	24.07	24.08	24.06	24.08	24.08	-0.50%	16,491
Sep 17, 2026	24.16	24.20	24.14	24.20	24.20	0.79%	7,839
Sep 16, 2026	24.08	24.13	24.01	24.01	24.01	0.04%	28,222
Sep 15, 2026	24.00	24.01	23.98	24.00	24.00	-0.12%	22,533
Sep 14, 2026	23.99	24.08	23.97	24.03	24.03	0.04%	36,288
Sep 11, 2026	24.13	24.13	24.02	24.02	24.02	-0.12%	24,322
Sep 10, 2026	24.11	24.11	24.02	24.05	24.05	-0.74%	22,640
Sep 9, 2026	24.30	24.32	24.20	24.23	24.23	-0.29%	39,855
Sep 8, 2026	24.33	24.34	24.27	24.30	24.30	-0.12%	91,512
Sep 4, 2026	24.35	24.36	24.31	24.33	24.33	0.12%	12,347
Sep 3, 2026	24.36	24.38	24.30	24.30	24.30	0.04%	33,831
Sep 2, 2026	24.28	24.29	24.25	24.29	24.29	0.12%	16,175
Sep 1, 2026	24.30	24.37	24.24	24.26	24.26	-0.37%	37,464
Aug 31, 2026	24.30	24.37	24.30	24.35	24.35	-0.37%	55,362
Aug 28, 2026	24.50	24.58	24.43	24.44	24.44	-0.37%	21,970
Aug 27, 2026	24.54	24.54	24.49	24.53	24.53	-0.06%	8,650
Aug 26, 2026	24.62	24.64	24.58	24.64	24.54	-0.09%	25,910
Aug 25, 2026	24.58	24.66	24.57	24.66	24.57	0.83%	16,529
Aug 24, 2026	24.45	24.51	24.44	24.46	24.37	0.41%	21,516
Aug 21, 2026	24.41	24.41	24.34	24.36	24.26	-0.29%	14,855
Aug 20, 2026	24.44	24.48	24.40	24.43	24.34	-0.61%	11,879
Aug 19, 2026	24.52	24.58	24.48	24.58	24.49	1.11%	27,470
Aug 18, 2026	24.22	24.31	24.19	24.31	24.22	0.21%	16,742
Aug 17, 2026	24.32	24.34	24.24	24.26	24.17	-0.53%	13,706
Aug 14, 2026	24.42	24.42	24.35	24.39	24.30	-0.53%	17,984
Aug 13, 2026	24.45	24.59	24.45	24.52	24.43	0.49%	22,991
Aug 12, 2026	24.45	24.45	24.39	24.40	24.31	-	9,193
Aug 11, 2026	24.40	24.42	24.37	24.40	24.31	0.17%	22,192
Aug 10, 2026	24.43	24.43	24.36	24.36	24.26	-0.70%	13,896
Aug 7, 2026	24.56	24.56	24.48	24.53	24.44	0.29%	9,653
Aug 6, 2026	24.53	24.53	24.46	24.46	24.37	-0.53%	9,240
Aug 5, 2026	24.60	24.61	24.55	24.59	24.50	0.10%	29,991
Aug 4, 2026	24.50	24.57	24.50	24.57	24.47	0.70%	7,484
Aug 3, 2026	24.42	24.42	24.40	24.40	24.30	0.35%	3,819
Jul 31, 2026	24.35	24.35	24.25	24.31	24.22	-0.41%	28,879
Jul 30, 2026	24.40	24.43	24.37	24.41	24.32	0.08%	12,611
Jul 29, 2026	24.60	24.61	24.38	24.39	24.30	-0.97%	11,203
Jul 28, 2026	24.68	24.74	24.67	24.72	24.54	0.37%	8,533
Jul 27, 2026	24.63	24.65	24.60	24.63	24.44	0.39%	16,499
Jul 24, 2026	24.53	24.58	24.52	24.53	24.35	0.06%	4,917
Jul 23, 2026	24.49	24.53	24.48	24.52	24.33	-0.36%	25,482
Jul 22, 2026	24.65	24.67	24.60	24.61	24.42	-0.24%	9,528
Jul 21, 2026	24.63	24.69	24.63	24.67	24.48	-0.33%	8,334
Jul 20, 2026	24.80	24.80	24.72	24.75	24.56	-0.50%	11,108
Jul 17, 2026	24.90	24.93	24.87	24.87	24.69	0.22%	11,177