Skip to main content
logo
Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
24.13
-0.03 (-0.12%)
Nov 6, 2026, 4:00 PM EST - Market closed

BLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.1424.1624.1424.1324.13-0.12%14,731
Nov 5, 202624.1024.1724.0824.1624.160.17%15,703
Nov 4, 202624.0324.1224.0324.1224.120.63%11,687
Nov 3, 202623.9323.9823.9323.9723.97-0.25%20,394
Nov 2, 202624.0724.1024.0124.0324.030.21%19,436
Oct 30, 202624.0424.0423.9623.9823.980.09%45,731
Oct 29, 202623.9824.0023.9023.9623.960.42%22,745
Oct 28, 202623.9723.9723.8623.8623.86-0.45%60,399
Oct 27, 202624.0424.1024.0424.0923.970.21%16,277
Oct 26, 202624.1024.1024.0324.0423.920.14%43,637
Oct 23, 202624.0324.0424.0124.0123.88-0.35%17,426
Oct 22, 202624.0024.1224.0024.0923.971.11%29,180
Oct 21, 202623.8623.8723.7823.8323.700.06%28,605
Oct 20, 202623.7923.8623.7723.8123.690.38%29,622
Oct 19, 202623.8023.8123.7023.7223.60-0.39%31,771
Oct 16, 202623.6523.8823.6523.8123.69-0.16%10,180
Oct 15, 202623.8723.9123.8223.8523.730.92%11,711
Oct 14, 202623.4723.6623.4723.6323.510.22%18,616
Oct 13, 202623.6723.6723.5423.5823.460.08%21,488
Oct 12, 202623.5323.5623.5323.5623.440.17%24,285
Oct 9, 202623.5023.5323.5023.5223.400.04%8,628
Oct 8, 202623.4223.5423.4123.5123.390.43%22,519
Oct 7, 202623.3723.4423.3523.4123.29-0.09%30,264
Oct 6, 202623.4123.4723.4023.4323.310.23%23,961
Oct 5, 202623.3523.3823.3023.3823.26-0.19%9,828
Oct 2, 202623.5323.5823.3923.4223.30-0.15%26,051
Oct 1, 202623.3123.5123.3123.4523.330.15%16,994
Sep 30, 202623.4623.4623.3723.4223.30-0.17%48,150
Sep 29, 202623.4823.4823.3923.4623.34-0.17%27,272
Sep 28, 202623.5423.5423.4323.5023.38-0.69%27,879
Sep 25, 202623.6623.7623.6523.7623.540.13%16,950
Sep 24, 202623.8923.8923.7323.7323.51-0.79%9,796
Sep 23, 202624.0124.0123.8623.9223.70-1.05%23,415
Sep 22, 202624.2024.2024.1324.1823.950.02%11,028
Sep 21, 202624.1224.1824.1224.1723.950.37%15,953
Sep 18, 202624.0724.0824.0624.0823.86-0.50%16,492
Sep 17, 202624.1624.2024.1424.2023.980.79%7,839
Sep 16, 202624.0824.1324.0124.0123.790.04%28,222
Sep 15, 202624.0024.0123.9824.0023.78-0.12%22,533
Sep 14, 202623.9924.0823.9724.0323.810.04%36,288
Sep 11, 202624.1324.1324.0224.0223.80-0.12%24,322
Sep 10, 202624.1124.1124.0224.0523.83-0.74%22,640
Sep 9, 202624.3024.3224.2024.2324.01-0.29%39,855
Sep 8, 202624.3324.3424.2724.3024.08-0.12%91,512
Sep 4, 202624.3524.3624.3124.3324.110.12%12,347
Sep 3, 202624.3624.3824.3024.3024.080.04%33,831
Sep 2, 202624.2824.2924.2524.2924.070.12%16,176
Sep 1, 202624.3024.3724.2424.2624.04-0.37%37,465
Aug 31, 202624.3024.3724.3024.3524.13-0.37%55,362
Aug 28, 202624.5024.5824.4324.4424.22-0.37%21,970