BLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	23.79	23.79	23.79	23.81	23.81	-0.16%	10,180
Oct 15, 2026	23.87	23.91	23.82	23.85	23.85	0.92%	11,711
Oct 14, 2026	23.47	23.66	23.47	23.63	23.63	0.22%	18,616
Oct 13, 2026	23.67	23.67	23.54	23.58	23.58	0.08%	21,488
Oct 12, 2026	23.53	23.56	23.53	23.56	23.56	0.17%	24,285
Oct 9, 2026	23.50	23.53	23.50	23.52	23.52	0.04%	8,628
Oct 8, 2026	23.42	23.54	23.41	23.51	23.51	0.43%	22,519
Oct 7, 2026	23.37	23.44	23.35	23.41	23.41	-0.09%	30,264
Oct 6, 2026	23.41	23.47	23.40	23.43	23.43	0.23%	23,961
Oct 5, 2026	23.35	23.38	23.30	23.38	23.38	-0.19%	9,827
Oct 2, 2026	23.53	23.58	23.39	23.42	23.42	-0.15%	26,051
Oct 1, 2026	23.31	23.51	23.31	23.45	23.45	0.15%	16,993
Sep 30, 2026	23.46	23.46	23.37	23.42	23.42	-0.17%	48,150
Sep 29, 2026	23.48	23.48	23.39	23.46	23.46	-0.17%	27,272
Sep 28, 2026	23.54	23.54	23.43	23.50	23.50	-0.69%	27,879
Sep 25, 2026	23.66	23.76	23.65	23.76	23.66	0.13%	16,950
Sep 24, 2026	23.89	23.89	23.73	23.73	23.63	-0.79%	9,796
Sep 23, 2026	24.01	24.01	23.86	23.92	23.82	-1.05%	23,415
Sep 22, 2026	24.20	24.20	24.13	24.18	24.08	0.02%	11,028
Sep 21, 2026	24.12	24.18	24.12	24.17	24.07	0.37%	15,953
Sep 18, 2026	24.07	24.08	24.06	24.08	23.98	-0.50%	16,492
Sep 17, 2026	24.16	24.20	24.14	24.20	24.10	0.79%	7,839
Sep 16, 2026	24.08	24.13	24.01	24.01	23.91	0.04%	28,222
Sep 15, 2026	24.00	24.01	23.98	24.00	23.90	-0.12%	22,533
Sep 14, 2026	23.99	24.08	23.97	24.03	23.93	0.04%	36,288
Sep 11, 2026	24.13	24.13	24.02	24.02	23.92	-0.12%	24,322
Sep 10, 2026	24.11	24.11	24.02	24.05	23.95	-0.74%	22,640
Sep 9, 2026	24.30	24.32	24.20	24.23	24.13	-0.29%	39,855
Sep 8, 2026	24.33	24.34	24.27	24.30	24.20	-0.12%	91,512
Sep 4, 2026	24.35	24.36	24.31	24.33	24.23	0.12%	12,347
Sep 3, 2026	24.36	24.38	24.30	24.30	24.20	0.04%	33,831
Sep 2, 2026	24.28	24.29	24.25	24.29	24.19	0.12%	16,176
Sep 1, 2026	24.30	24.37	24.24	24.26	24.16	-0.37%	37,465
Aug 31, 2026	24.30	24.37	24.30	24.35	24.25	-0.37%	55,362
Aug 28, 2026	24.50	24.58	24.43	24.44	24.34	-0.37%	21,970
Aug 27, 2026	24.54	24.54	24.49	24.53	24.43	-0.06%	8,650
Aug 26, 2026	24.62	24.64	24.58	24.64	24.45	-0.09%	25,910
Aug 25, 2026	24.58	24.66	24.57	24.66	24.47	0.83%	16,529
Aug 24, 2026	24.45	24.51	24.44	24.46	24.27	0.41%	21,516
Aug 21, 2026	24.41	24.41	24.34	24.36	24.17	-0.29%	14,855
Aug 20, 2026	24.44	24.48	24.40	24.43	24.24	-0.61%	11,879
Aug 19, 2026	24.52	24.58	24.48	24.58	24.39	1.11%	27,470
Aug 18, 2026	24.22	24.31	24.19	24.31	24.12	0.21%	16,742
Aug 17, 2026	24.32	24.34	24.24	24.26	24.07	-0.53%	13,706
Aug 14, 2026	24.42	24.42	24.35	24.39	24.20	-0.53%	17,984
Aug 13, 2026	24.45	24.59	24.45	24.52	24.33	0.49%	22,991
Aug 12, 2026	24.45	24.45	24.39	24.40	24.21	-	9,193
Aug 11, 2026	24.40	24.42	24.37	24.40	24.21	0.17%	22,192
Aug 10, 2026	24.43	24.43	24.36	24.36	24.17	-0.70%	13,896
Aug 7, 2026	24.56	24.56	24.48	24.53	24.34	0.29%	9,653