Bluemonte Large Cap Core ETF (BLUC)
NYSEARCA: BLUC · Real-Time Price · USD
26.01
-0.20 (-0.77%)
Jul 16, 2025, 11:37 AM - Market open
BLUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.35 | 26.35 | 26.21 | 26.21 | 26.21 | -0.22% | 48,737 |
| Jul 14, 2025 | 26.20 | 26.29 | 26.20 | 26.27 | 26.27 | 0.23% | 27,713 |
| Jul 11, 2025 | 26.21 | 26.26 | 26.21 | 26.21 | 26.21 | -0.23% | 63,228 |
| Jul 10, 2025 | 26.20 | 26.33 | 26.20 | 26.27 | 26.27 | 0.08% | 39,265 |
| Jul 9, 2025 | 26.20 | 26.25 | 26.15 | 26.25 | 26.25 | 0.66% | 44,663 |
| Jul 8, 2025 | 26.10 | 26.10 | 26.06 | 26.08 | 26.08 | -0.02% | 3,534 |
| Jul 7, 2025 | 26.17 | 26.17 | 26.04 | 26.08 | 26.08 | -0.76% | 32,053 |
| Jul 3, 2025 | 26.21 | 26.32 | 26.21 | 26.28 | 26.28 | 0.85% | 11,756 |
| Jul 2, 2025 | 25.91 | 26.06 | 25.91 | 26.06 | 26.06 | 0.50% | 29,040 |
| Jul 1, 2025 | 25.81 | 25.98 | 25.81 | 25.93 | 25.93 | -0.32% | 45,024 |
| Jun 30, 2025 | 25.92 | 26.01 | 25.91 | 26.01 | 26.01 | 0.65% | 40,456 |
| Jun 27, 2025 | 25.82 | 25.92 | 25.71 | 25.85 | 25.85 | 0.41% | 116,528 |
| Jun 26, 2025 | 25.60 | 25.74 | 25.60 | 25.74 | 25.74 | 0.85% | 152,810 |
| Jun 25, 2025 | 25.58 | 25.59 | 25.47 | 25.52 | 25.52 | -0.03% | 64,182 |
| Jun 24, 2025 | 25.41 | 25.56 | 25.41 | 25.53 | 25.53 | 1.09% | 4,264,660 |