BLUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	28.95	29.10	28.95	29.07	29.07	0.61%	62,261
Jan 8, 2026	28.83	28.92	28.80	28.89	28.89	-0.14%	50,492
Jan 7, 2026	29.02	29.11	28.93	28.93	28.93	-0.18%	8,048
Jan 6, 2026	28.91	29.00	28.86	28.98	28.98	0.56%	15,972
Jan 5, 2026	28.80	28.89	28.80	28.82	28.82	0.56%	25,451
Jan 2, 2026	28.79	28.85	28.54	28.66	28.66	-0.01%	10,800
Dec 31, 2025	28.86	28.86	28.66	28.66	28.66	-0.69%	32,885
Dec 30, 2025	28.91	28.91	28.85	28.86	28.86	-0.40%	9,083
Dec 29, 2025	28.96	28.98	28.90	28.98	28.93	-0.31%	32,411
Dec 26, 2025	29.10	29.10	29.05	29.07	29.02	0.02%	12,882
Dec 24, 2025	28.97	29.08	28.97	29.06	29.01	0.29%	4,925
Dec 23, 2025	28.68	28.98	28.68	28.98	28.93	0.49%	19,099
Dec 22, 2025	28.84	28.85	28.80	28.84	28.79	0.66%	9,649
Dec 19, 2025	28.53	28.67	28.53	28.65	28.60	0.92%	62,894
Dec 18, 2025	28.35	28.53	28.34	28.39	28.34	0.99%	9,941
Dec 17, 2025	28.29	28.29	28.11	28.11	28.06	-1.33%	11,357
Dec 16, 2025	28.44	28.54	28.31	28.49	28.44	-0.14%	15,061
Dec 15, 2025	28.66	28.72	28.48	28.53	28.48	-0.14%	11,144
Dec 12, 2025	28.88	28.88	28.51	28.57	28.52	-1.24%	41,619
Dec 11, 2025	28.78	28.93	28.75	28.93	28.88	0.10%	22,119
Dec 10, 2025	28.73	28.96	28.69	28.90	28.85	0.53%	14,253
Dec 9, 2025	28.73	28.82	28.73	28.75	28.70	0.07%	23,768
Dec 8, 2025	28.87	28.87	28.69	28.73	28.68	-0.33%	21,742
Dec 5, 2025	28.85	28.95	28.81	28.83	28.77	0.16%	23,597
Dec 4, 2025	28.74	28.79	28.66	28.78	28.73	0.10%	33,948
Dec 3, 2025	28.69	28.80	28.69	28.75	28.70	0.22%	19,866
Dec 2, 2025	28.76	28.79	28.66	28.69	28.64	0.34%	34,610
Dec 1, 2025	28.64	28.72	28.58	28.59	28.54	-0.42%	58,447
Nov 28, 2025	28.64	28.71	28.64	28.71	28.66	0.42%	4,169
Nov 26, 2025	28.49	28.64	28.49	28.59	28.54	0.70%	3,065
Nov 25, 2025	28.12	28.43	27.94	28.39	28.34	0.85%	23,679
Nov 24, 2025	27.88	28.16	27.88	28.15	28.10	1.82%	22,722
Nov 21, 2025	27.53	27.82	27.37	27.65	27.60	0.84%	39,309
Nov 20, 2025	28.42	28.42	27.42	27.42	27.37	-1.67%	23,499
Nov 19, 2025	27.88	27.94	27.73	27.89	27.84	0.38%	31,493
Nov 18, 2025	27.71	27.94	27.59	27.78	27.73	-0.75%	32,890
Nov 17, 2025	28.23	28.30	27.90	27.99	27.94	-0.92%	37,588
Nov 14, 2025	28.10	28.38	28.10	28.25	28.20	-	20,425
Nov 13, 2025	28.42	28.44	28.21	28.25	28.20	-1.84%	12,662
Nov 12, 2025	28.82	28.82	28.70	28.78	28.73	0.03%	3,995
Nov 11, 2025	28.68	28.81	28.63	28.77	28.72	0.07%	28,039
Nov 10, 2025	28.65	28.78	28.52	28.75	28.70	1.66%	24,117
Nov 7, 2025	28.00	28.28	27.86	28.28	28.23	0.18%	26,993
Nov 6, 2025	28.42	28.42	28.23	28.23	28.18	-1.37%	29,381
Nov 5, 2025	28.63	28.77	28.58	28.62	28.57	0.25%	20,932
Nov 4, 2025	28.72	28.72	28.52	28.55	28.50	-1.25%	14,048
Nov 3, 2025	28.87	28.97	28.86	28.91	28.86	0.21%	30,379
Oct 31, 2025	28.93	28.96	28.74	28.85	28.80	0.42%	32,550
Oct 30, 2025	28.89	28.97	28.73	28.73	28.68	-1.07%	62,907
Oct 29, 2025	29.13	29.14	28.97	29.04	28.99	0.03%	13,913