BLUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	32.36	32.36	32.19	32.35	-	-	2,159
Sep 25, 2026	32.39	32.40	32.33	32.35	32.35	0.40%	51,970
Sep 24, 2026	32.12	32.24	32.03	32.22	32.22	0.09%	32,046
Sep 23, 2026	32.32	32.32	32.14	32.19	32.19	-0.77%	56,327
Sep 22, 2026	32.49	32.51	32.39	32.44	32.44	0.06%	28,933
Sep 21, 2026	32.01	32.47	32.01	32.42	32.42	1.73%	32,283
Sep 18, 2026	31.78	31.87	31.70	31.87	31.87	0.19%	57,550
Sep 17, 2026	31.75	31.82	31.71	31.81	31.81	1.30%	17,525
Sep 16, 2026	31.66	31.70	31.25	31.40	31.40	-0.28%	42,809
Sep 15, 2026	31.62	31.62	31.48	31.49	31.49	-0.60%	19,882
Sep 14, 2026	31.55	31.78	31.55	31.68	31.68	-0.43%	48,386
Sep 11, 2026	31.86	31.89	31.81	31.82	31.82	0.84%	15,018
Sep 10, 2026	31.55	31.92	31.51	31.55	31.55	-0.57%	49,570
Sep 9, 2026	31.76	31.78	31.67	31.73	31.73	-0.36%	43,313
Sep 8, 2026	31.92	31.96	31.84	31.85	31.85	-0.55%	125,664
Sep 4, 2026	32.14	32.14	31.97	32.02	32.02	-0.41%	14,497
Sep 3, 2026	31.95	32.20	31.95	32.16	32.16	1.15%	46,000
Sep 2, 2026	31.72	31.84	31.72	31.79	31.79	0.41%	24,654
Sep 1, 2026	31.67	31.79	31.58	31.66	31.66	-0.88%	39,839
Aug 31, 2026	31.83	31.94	31.82	31.94	31.94	-0.24%	58,148
Aug 28, 2026	32.15	32.19	31.98	32.02	32.02	-0.20%	24,312
Aug 27, 2026	32.01	32.13	31.94	32.08	32.08	0.90%	18,248
Aug 26, 2026	31.75	31.84	31.71	31.80	31.80	-0.04%	26,483
Aug 25, 2026	31.84	31.84	31.72	31.81	31.81	0.42%	32,832
Aug 24, 2026	31.67	31.77	31.66	31.68	31.68	-0.39%	42,209
Aug 21, 2026	31.73	31.85	31.73	31.80	31.80	0.41%	27,506
Aug 20, 2026	31.78	31.90	31.66	31.67	31.67	-0.85%	22,638
Aug 19, 2026	31.97	32.04	31.92	31.94	31.94	0.25%	68,737
Aug 18, 2026	31.94	31.95	31.86	31.86	31.86	-0.93%	10,934
Aug 17, 2026	32.30	32.30	32.15	32.16	32.16	-0.46%	23,951
Aug 14, 2026	32.36	32.36	32.28	32.31	32.31	-0.25%	34,501
Aug 13, 2026	32.11	32.44	32.11	32.39	32.39	0.72%	37,781
Aug 12, 2026	32.16	32.19	32.12	32.16	32.16	0.37%	35,046
Aug 11, 2026	32.15	32.22	32.02	32.04	32.04	-0.46%	42,008
Aug 10, 2026	32.17	32.27	32.16	32.19	32.19	-0.12%	21,714
Aug 7, 2026	32.18	32.24	32.10	32.23	32.23	0.75%	20,662
Aug 6, 2026	32.13	32.13	31.96	31.99	31.99	-0.12%	10,140
Aug 5, 2026	32.30	32.31	32.03	32.03	32.03	-0.28%	39,570
Aug 4, 2026	31.55	32.18	31.55	32.12	32.12	2.00%	19,940
Aug 3, 2026	31.33	31.56	31.32	31.49	31.49	1.41%	11,131
Jul 31, 2026	30.78	31.05	30.71	31.05	31.05	0.98%	23,460
Jul 30, 2026	30.49	30.75	30.48	30.75	30.75	1.89%	10,092
Jul 29, 2026	30.58	30.74	30.18	30.18	30.18	-1.50%	27,309
Jul 28, 2026	30.54	30.71	30.40	30.64	30.64	0.10%	19,070
Jul 27, 2026	30.99	30.99	30.48	30.61	30.61	0.09%	27,501
Jul 24, 2026	30.59	30.79	30.54	30.58	30.58	-0.06%	11,703
Jul 23, 2026	30.72	30.77	30.48	30.60	30.60	-1.58%	32,942
Jul 22, 2026	31.08	31.19	31.03	31.09	31.09	-0.20%	15,704
Jul 21, 2026	31.01	31.17	31.01	31.16	31.15	0.95%	22,805
Jul 20, 2026	31.04	31.06	30.86	30.86	30.86	-0.13%	39,604