BLUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	32.16	32.20	31.70	31.78	31.78	-1.43%	17,136
Oct 15, 2026	31.95	32.27	31.93	32.24	32.24	0.29%	18,744
Oct 14, 2026	32.53	32.53	32.08	32.15	32.15	-1.42%	37,863
Oct 13, 2026	32.61	32.64	32.58	32.61	32.61	0.05%	29,978
Oct 12, 2026	32.69	32.69	32.56	32.59	32.59	-0.23%	36,357
Oct 9, 2026	32.58	32.69	32.57	32.67	32.67	0.71%	15,942
Oct 8, 2026	32.61	32.61	32.36	32.44	32.44	-0.64%	23,056
Oct 7, 2026	32.60	32.69	32.54	32.65	32.65	-0.27%	26,450
Oct 6, 2026	32.74	32.84	32.74	32.74	32.74	0.58%	50,434
Oct 5, 2026	32.46	32.64	32.44	32.55	32.55	0.71%	21,772
Oct 2, 2026	31.87	32.54	31.86	32.32	32.32	0.85%	28,875
Oct 1, 2026	31.97	32.12	31.86	32.05	32.05	0.22%	31,585
Sep 30, 2026	32.15	32.26	31.98	31.98	31.98	-0.19%	46,774
Sep 29, 2026	32.10	32.10	31.97	32.04	32.04	-0.06%	50,257
Sep 28, 2026	32.21	32.24	32.01	32.06	32.06	-0.79%	41,542
Sep 25, 2026	32.39	32.40	32.33	32.35	32.31	0.40%	51,971
Sep 24, 2026	32.12	32.24	32.03	32.22	32.18	0.09%	32,046
Sep 23, 2026	32.32	32.32	32.14	32.19	32.15	-0.77%	56,327
Sep 22, 2026	32.49	32.51	32.39	32.44	32.40	0.06%	28,933
Sep 21, 2026	32.01	32.47	32.01	32.42	32.38	1.73%	32,283
Sep 18, 2026	31.78	31.87	31.70	31.87	31.83	0.19%	57,550
Sep 17, 2026	31.75	31.82	31.71	31.81	31.77	1.30%	17,525
Sep 16, 2026	31.66	31.70	31.25	31.40	31.37	-0.28%	42,809
Sep 15, 2026	31.62	31.62	31.48	31.49	31.45	-0.60%	19,883
Sep 14, 2026	31.55	31.78	31.55	31.68	31.64	-0.43%	48,386
Sep 11, 2026	31.86	31.89	31.81	31.82	31.78	0.84%	15,018
Sep 10, 2026	31.55	31.92	31.51	31.55	31.51	-0.57%	49,570
Sep 9, 2026	31.76	31.78	31.67	31.73	31.69	-0.36%	43,313
Sep 8, 2026	31.92	31.96	31.84	31.85	31.81	-0.55%	125,664
Sep 4, 2026	32.14	32.14	31.97	32.02	31.99	-0.41%	14,497
Sep 3, 2026	31.95	32.20	31.95	32.16	32.12	1.15%	46,000
Sep 2, 2026	31.72	31.84	31.72	31.79	31.75	0.41%	24,654
Sep 1, 2026	31.67	31.79	31.58	31.66	31.62	-0.88%	39,839
Aug 31, 2026	31.83	31.94	31.82	31.94	31.90	-0.24%	58,148
Aug 28, 2026	32.15	32.19	31.98	32.02	31.98	-0.20%	24,312
Aug 27, 2026	32.01	32.13	31.94	32.08	32.05	0.90%	18,248
Aug 26, 2026	31.75	31.84	31.71	31.80	31.76	-0.04%	26,483
Aug 25, 2026	31.84	31.84	31.72	31.81	31.77	0.42%	32,832
Aug 24, 2026	31.67	31.77	31.66	31.68	31.64	-0.39%	42,209
Aug 21, 2026	31.73	31.85	31.73	31.80	31.76	0.41%	27,506
Aug 20, 2026	31.78	31.90	31.66	31.67	31.63	-0.85%	22,638
Aug 19, 2026	31.97	32.04	31.92	31.94	31.90	0.25%	68,737
Aug 18, 2026	31.94	31.95	31.86	31.86	31.82	-0.93%	10,934
Aug 17, 2026	32.30	32.30	32.15	32.16	32.12	-0.46%	23,951
Aug 14, 2026	32.36	32.36	32.28	32.31	32.27	-0.25%	34,501
Aug 13, 2026	32.11	32.44	32.11	32.39	32.35	0.72%	37,781
Aug 12, 2026	32.16	32.19	32.12	32.16	32.12	0.37%	35,046
Aug 11, 2026	32.15	32.22	32.02	32.04	32.01	-0.46%	42,008
Aug 10, 2026	32.17	32.27	32.16	32.19	32.15	-0.12%	21,714
Aug 7, 2026	32.18	32.24	32.10	32.23	32.19	0.75%	20,662