BLUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	30.75	30.80	30.53	30.58	30.58	-0.31%	30,134
May 6, 2026	30.43	30.68	30.43	30.67	30.67	1.65%	16,988
May 5, 2026	30.12	30.23	30.12	30.17	30.17	0.77%	9,308
May 4, 2026	29.93	30.05	29.82	29.94	29.94	-0.39%	11,647
May 1, 2026	30.19	30.19	30.06	30.06	30.06	0.46%	12,063
Apr 30, 2026	29.61	29.95	29.61	29.92	29.92	0.91%	23,355
Apr 29, 2026	29.62	29.65	29.53	29.65	29.65	-	15,196
Apr 28, 2026	29.69	29.70	29.56	29.65	29.65	-0.65%	10,354
Apr 27, 2026	29.73	29.85	29.73	29.84	29.84	0.17%	8,012
Apr 24, 2026	29.59	29.79	29.59	29.79	29.79	0.99%	17,689
Apr 23, 2026	29.61	29.69	29.28	29.50	29.50	-0.62%	35,506
Apr 22, 2026	29.53	29.69	29.53	29.69	29.69	1.28%	159,766
Apr 21, 2026	29.58	29.59	29.31	29.31	29.31	-0.65%	9,069
Apr 20, 2026	29.45	29.51	29.43	29.50	29.50	-0.30%	27,937
Apr 17, 2026	29.59	29.67	29.54	29.59	29.59	1.34%	22,765
Apr 16, 2026	29.18	29.25	29.12	29.20	29.20	0.16%	13,917
Apr 15, 2026	28.93	29.15	28.88	29.15	29.15	1.12%	22,140
Apr 14, 2026	28.54	28.83	28.54	28.83	28.83	1.37%	20,595
Apr 13, 2026	28.07	28.44	28.07	28.44	28.44	1.14%	19,302
Apr 10, 2026	28.13	28.21	28.09	28.12	28.12	0.04%	16,171
Apr 9, 2026	27.91	28.13	27.85	28.11	28.11	0.57%	157,418
Apr 8, 2026	28.01	28.01	27.84	27.95	27.95	2.68%	268,525
Apr 7, 2026	26.90	27.22	26.88	27.22	27.22	-0.04%	15,214
Apr 6, 2026	27.16	27.23	27.11	27.23	27.23	0.49%	29,813
Apr 2, 2026	26.62	27.16	26.62	27.10	27.10	0.14%	30,330
Apr 1, 2026	27.06	27.21	27.03	27.06	27.06	0.78%	29,328
Mar 31, 2026	26.45	26.85	26.10	26.85	26.85	3.15%	21,181
Mar 30, 2026	24.53	26.28	24.53	26.03	26.03	-0.46%	15,894
Mar 27, 2026	26.44	26.44	26.10	26.15	26.15	-1.91%	35,299
Mar 26, 2026	27.06	27.06	26.64	26.66	26.63	-1.91%	24,958
Mar 25, 2026	27.22	27.26	27.15	27.18	27.15	0.62%	15,662
Mar 24, 2026	26.97	27.17	26.97	27.01	26.98	-0.75%	21,650
Mar 23, 2026	27.23	27.44	27.20	27.22	27.19	1.33%	24,739
Mar 20, 2026	27.21	27.21	26.76	26.86	26.83	-1.61%	12,874
Mar 19, 2026	27.11	27.38	27.11	27.30	27.27	-0.29%	23,170
Mar 18, 2026	27.70	27.70	27.38	27.38	27.35	-1.40%	23,896
Mar 17, 2026	27.89	27.89	27.74	27.77	27.74	0.26%	42,947
Mar 16, 2026	27.71	27.78	27.67	27.70	27.67	1.13%	20,724
Mar 13, 2026	27.83	27.83	27.37	27.39	27.36	-0.80%	7,478
Mar 12, 2026	27.76	27.80	27.61	27.61	27.58	-1.57%	14,783
Mar 11, 2026	28.16	28.16	27.94	28.05	28.02	-0.07%	24,820
Mar 10, 2026	28.05	28.28	28.05	28.07	28.04	-0.14%	14,243
Mar 9, 2026	27.55	28.11	27.54	28.11	28.08	0.95%	21,000
Mar 6, 2026	27.80	28.00	27.80	27.85	27.82	-1.33%	21,982
Mar 5, 2026	28.31	28.31	27.97	28.22	28.19	-0.41%	20,746
Mar 4, 2026	28.17	28.39	28.15	28.34	28.31	0.88%	16,167
Mar 3, 2026	27.78	28.13	27.65	28.09	28.06	-0.85%	28,113
Mar 2, 2026	27.91	28.41	27.91	28.33	28.30	0.19%	24,784
Feb 27, 2026	28.25	28.30	28.18	28.28	28.24	-0.59%	16,877
Feb 26, 2026	28.51	28.52	28.27	28.44	28.41	-0.73%	5,008