BLUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.10	31.27	31.10	31.27	31.27	1.30%	17,847
Jun 17, 2026	31.31	31.32	30.87	30.87	30.87	-1.25%	31,051
Jun 16, 2026	31.39	31.45	31.26	31.26	31.26	-0.53%	15,565
Jun 15, 2026	31.38	31.54	31.38	31.43	31.43	1.90%	16,896
Jun 12, 2026	30.71	30.95	30.58	30.84	30.84	0.39%	41,040
Jun 11, 2026	30.37	30.72	30.16	30.72	30.72	1.65%	69,328
Jun 10, 2026	30.42	30.68	30.22	30.22	30.22	-1.59%	27,964
Jun 9, 2026	31.07	31.09	30.12	30.71	30.71	-0.52%	53,166
Jun 8, 2026	31.08	31.11	30.81	30.87	30.87	0.19%	26,755
Jun 5, 2026	31.35	31.35	30.69	30.81	30.81	-2.77%	35,315
Jun 4, 2026	31.47	31.74	31.43	31.69	31.69	0.39%	27,041
Jun 3, 2026	31.81	31.81	31.55	31.57	31.57	-1.43%	95,056
Jun 2, 2026	31.79	32.43	31.79	32.03	32.03	0.66%	41,485
Jun 1, 2026	31.71	31.90	31.69	31.82	31.82	0.37%	17,211
May 29, 2026	31.69	31.74	31.62	31.70	31.70	0.30%	81,992
May 28, 2026	31.33	31.62	31.33	31.61	31.61	0.80%	17,741
May 27, 2026	31.36	31.39	31.27	31.36	31.36	-0.01%	27,930
May 26, 2026	31.38	31.44	31.28	31.37	31.36	0.62%	22,470
May 22, 2026	31.21	31.31	31.14	31.17	31.17	0.29%	16,678
May 21, 2026	30.90	31.11	30.86	31.08	31.08	0.16%	23,841
May 20, 2026	30.77	31.03	30.76	31.03	31.03	1.14%	155,828
May 19, 2026	30.75	30.79	30.60	30.68	30.68	-0.71%	215,281
May 18, 2026	30.83	30.90	30.70	30.90	30.90	-0.13%	16,796
May 15, 2026	31.00	31.07	30.94	30.94	30.94	-1.19%	16,426
May 14, 2026	31.18	31.35	31.18	31.32	31.31	0.84%	10,628
May 13, 2026	30.81	31.10	30.78	31.06	31.05	0.74%	12,567
May 12, 2026	30.72	30.83	30.59	30.83	30.83	-0.15%	13,301
May 11, 2026	30.86	30.95	30.85	30.87	30.87	0.12%	23,966
May 8, 2026	30.77	30.84	30.77	30.84	30.84	0.86%	205,789
May 7, 2026	30.75	30.80	30.53	30.58	30.58	-0.31%	30,134
May 6, 2026	30.43	30.68	30.43	30.67	30.67	1.65%	16,988
May 5, 2026	30.12	30.23	30.12	30.17	30.17	0.77%	9,308
May 4, 2026	29.93	30.05	29.82	29.94	29.94	-0.40%	11,647
May 1, 2026	30.19	30.19	30.06	30.06	30.06	0.47%	12,063
Apr 30, 2026	29.61	29.95	29.61	29.92	29.92	0.91%	23,355
Apr 29, 2026	29.62	29.65	29.53	29.65	29.65	-	15,196
Apr 28, 2026	29.69	29.70	29.56	29.65	29.65	-0.65%	10,354
Apr 27, 2026	29.73	29.85	29.73	29.84	29.84	0.17%	8,012
Apr 24, 2026	29.59	29.79	29.59	29.79	29.79	0.99%	17,689
Apr 23, 2026	29.61	29.69	29.28	29.50	29.50	-0.62%	35,506
Apr 22, 2026	29.53	29.69	29.53	29.69	29.69	1.28%	159,766
Apr 21, 2026	29.58	29.59	29.31	29.31	29.31	-0.65%	9,069
Apr 20, 2026	29.45	29.51	29.43	29.50	29.50	-0.30%	27,937
Apr 17, 2026	29.59	29.67	29.54	29.59	29.59	1.34%	22,765
Apr 16, 2026	29.18	29.25	29.12	29.20	29.20	0.16%	13,917
Apr 15, 2026	28.93	29.15	28.88	29.15	29.15	1.12%	22,140
Apr 14, 2026	28.54	28.83	28.54	28.83	28.83	1.37%	20,595
Apr 13, 2026	28.07	28.44	28.07	28.44	28.44	1.14%	19,302
Apr 10, 2026	28.13	28.21	28.09	28.12	28.12	0.04%	16,171
Apr 9, 2026	27.91	28.13	27.85	28.11	28.11	0.57%	157,418