BLUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.54	30.71	30.40	30.64	30.64	0.10%	19,070
Jul 27, 2026	30.99	30.99	30.48	30.61	30.61	0.09%	27,501
Jul 24, 2026	30.59	30.79	30.54	30.58	30.58	-0.06%	11,703
Jul 23, 2026	30.72	30.77	30.48	30.60	30.60	-1.58%	32,942
Jul 22, 2026	31.08	31.19	31.03	31.09	31.09	-0.20%	15,704
Jul 21, 2026	31.01	31.17	31.01	31.16	31.15	0.95%	22,805
Jul 20, 2026	31.04	31.06	30.86	30.86	30.86	-0.13%	39,604
Jul 17, 2026	30.80	31.09	30.80	30.90	30.90	-1.12%	28,568
Jul 16, 2026	31.31	31.44	31.17	31.25	31.25	-0.78%	27,559
Jul 15, 2026	31.43	31.50	31.31	31.50	31.50	0.44%	25,793
Jul 14, 2026	31.28	31.39	31.24	31.36	31.36	0.54%	11,043
Jul 13, 2026	31.36	31.36	31.14	31.19	31.19	-0.91%	11,849
Jul 10, 2026	31.22	31.48	31.22	31.48	31.48	0.40%	17,152
Jul 9, 2026	28.85	31.35	28.85	31.35	31.35	0.97%	38,199
Jul 8, 2026	30.96	31.08	30.86	31.05	31.05	-0.19%	28,467
Jul 7, 2026	31.14	31.21	31.05	31.11	31.11	-0.61%	24,091
Jul 6, 2026	31.14	31.35	31.14	31.30	31.30	0.96%	12,524
Jul 2, 2026	31.24	31.26	30.82	31.00	31.00	-0.25%	13,430
Jul 1, 2026	30.98	31.25	30.98	31.08	31.08	-0.22%	40,660
Jun 30, 2026	30.86	31.17	30.86	31.15	31.15	1.01%	81,968
Jun 29, 2026	30.71	30.84	30.43	30.84	30.84	1.55%	34,304
Jun 26, 2026	30.18	30.52	30.16	30.37	30.37	-0.01%	46,319
Jun 25, 2026	30.36	30.54	30.29	30.41	30.37	-0.33%	19,732
Jun 24, 2026	30.52	30.81	30.41	30.51	30.47	-0.20%	41,841
Jun 23, 2026	30.69	30.73	30.57	30.57	30.53	-1.56%	16,314
Jun 22, 2026	31.30	32.22	31.03	31.06	31.02	-0.69%	23,612
Jun 18, 2026	31.10	31.27	31.10	31.27	31.23	1.30%	17,847
Jun 17, 2026	31.31	31.32	30.87	30.87	30.83	-1.25%	31,051
Jun 16, 2026	31.39	31.45	31.26	31.26	31.22	-0.53%	15,565
Jun 15, 2026	31.38	31.54	31.38	31.43	31.39	1.90%	16,896
Jun 12, 2026	30.71	30.95	30.58	30.84	30.81	0.39%	41,040
Jun 11, 2026	30.37	30.72	30.16	30.72	30.68	1.65%	69,328
Jun 10, 2026	30.42	30.68	30.22	30.22	30.18	-1.59%	27,964
Jun 9, 2026	31.07	31.09	30.12	30.71	30.67	-0.52%	53,166
Jun 8, 2026	31.08	31.11	30.81	30.87	30.83	0.19%	26,755
Jun 5, 2026	31.35	31.35	30.69	30.81	30.78	-2.77%	35,315
Jun 4, 2026	31.47	31.74	31.43	31.69	31.66	0.39%	27,041
Jun 3, 2026	31.81	31.81	31.55	31.57	31.53	-1.43%	95,056
Jun 2, 2026	31.79	32.43	31.79	32.03	31.99	0.66%	41,485
Jun 1, 2026	31.71	31.90	31.69	31.82	31.78	0.37%	17,211
May 29, 2026	31.69	31.74	31.62	31.70	31.67	0.30%	81,992
May 28, 2026	31.33	31.62	31.33	31.61	31.57	0.80%	17,741
May 27, 2026	31.36	31.39	31.27	31.36	31.32	-0.01%	27,930
May 26, 2026	31.38	31.44	31.28	31.37	31.33	0.62%	22,470
May 22, 2026	31.21	31.31	31.14	31.17	31.13	0.29%	16,678
May 21, 2026	30.90	31.11	30.86	31.08	31.04	0.16%	23,841
May 20, 2026	30.77	31.03	30.76	31.03	30.99	1.14%	155,828
May 19, 2026	30.75	30.79	30.60	30.68	30.64	-0.71%	215,281
May 18, 2026	30.83	30.90	30.70	30.90	30.86	-0.13%	16,796
May 15, 2026	31.00	31.07	30.94	30.94	30.90	-1.19%	16,426