Innovator U.S. Equity Buffer ETF - March (BMAR)
BATS: BMAR · Real-Time Price · USD
45.24
+0.16 (0.35%)
Apr 29, 2025, 4:00 PM EDT - Market closed

BMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202545.0645.2444.9845.1845.180.22%3,992
Apr 28, 202545.0345.0844.8445.0845.080.08%1,226
Apr 25, 202544.6845.0544.6845.0545.050.56%1,725
Apr 24, 202544.4044.7944.4044.7944.791.46%12,837
Apr 23, 202544.4844.5244.1144.1544.151.26%20,265
Apr 22, 202543.3243.6743.3143.6043.601.81%2,842
Apr 21, 202543.0843.0842.5042.8242.82-1.64%4,442
Apr 17, 202543.7043.7543.4543.5443.540.29%4,073
Apr 16, 202543.7943.9243.1443.4143.41-1.89%11,525
Apr 15, 202544.4044.4244.2044.2444.24-0.08%2,498
Apr 14, 202544.3144.4144.0344.2844.280.74%4,816
Apr 11, 202543.3244.0343.1043.9543.951.51%3,432
Apr 10, 202543.8343.8342.9343.3043.30-2.78%5,762
Apr 9, 202541.8144.5441.6744.5444.547.17%18,704
Apr 8, 202543.0743.2741.3841.5641.56-1.50%16,403
Apr 7, 202541.2542.9540.9442.2042.20-0.27%30,984
Apr 4, 202543.2543.2842.3142.3142.31-4.53%19,170
Apr 3, 202544.4944.6544.3144.3244.32-3.46%21,452
Apr 2, 202545.6346.0245.6345.9145.910.68%8,991
Apr 1, 202545.3945.7245.3345.6045.600.14%15,267
Mar 31, 202545.0745.6244.9945.5445.540.37%9,247
Mar 28, 202545.9445.9445.3045.3745.37-1.47%32,537
Mar 27, 202546.0546.2445.9846.0546.05-0.15%5,493
Mar 26, 202546.5546.5546.0046.1246.12-0.79%7,383
Mar 25, 202546.5546.5646.4246.4946.490.01%16,000
Mar 24, 202546.3446.4846.3146.4846.481.41%7,265
Mar 21, 202545.5145.8445.5045.8445.840.01%6,252
Mar 20, 202546.1446.1445.8145.8345.83-0.22%6,363
Mar 19, 202545.6846.0845.6245.9345.930.79%6,941
Mar 18, 202545.7845.7845.4945.5745.57-0.63%12,750
Mar 17, 202545.5746.0545.5745.8645.860.48%16,787
Mar 14, 202545.2545.6745.2545.6445.641.45%29,506
Mar 13, 202545.3445.3844.8944.9944.99-0.99%11,956
Mar 12, 202545.6045.6045.3245.4445.440.36%24,691
Mar 11, 202545.4545.6045.0145.2845.28-0.47%35,457
Mar 10, 202545.9345.9345.2445.4945.49-2.05%16,448
Mar 7, 202546.3546.4645.7846.4446.440.52%29,624
Mar 6, 202546.4046.6046.0346.2046.20-1.32%52,953
Mar 5, 202546.4446.8946.2346.8246.820.87%75,088
Mar 4, 202546.5246.9146.1746.4246.42-0.88%55,265
Mar 3, 202547.5350.0346.6346.8346.83-0.91%167,518
Feb 28, 202546.6547.3546.4147.2647.261.35%226,885
Feb 27, 202547.3547.3546.6346.6346.63-1.23%14,653
Feb 26, 202547.4947.4947.0947.2147.210.07%55,465
Feb 25, 202547.2647.2746.9747.1847.18-0.26%9,573
Feb 24, 202547.4947.5247.2747.3047.30-0.24%12,092
Feb 21, 202547.6247.6247.3947.4247.42-0.55%8,683
Feb 20, 202547.5947.6847.5947.6847.68-0.04%6,879
Feb 19, 202547.6047.7047.6047.7047.700.16%10,051
Feb 18, 202547.6547.6547.5647.6247.620.07%14,405