Innovator U.S. Equity Buffer ETF - March (BMAR)
BATS: BMAR · Real-Time Price · USD
53.80
+0.16 (0.29%)
At close: Feb 2, 2026, 4:00 PM EST
53.80
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST
BMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.20% | 100 |
| Jan 30, 2026 | 53.65 | 53.68 | 53.48 | 53.64 | 53.64 | -0.11% | 12,408 |
| Jan 29, 2026 | 53.43 | 53.71 | 53.43 | 53.71 | 53.71 | -0.07% | 953 |
| Jan 28, 2026 | 53.75 | 53.75 | 53.70 | 53.75 | 53.75 | 0.04% | 4,599 |
| Jan 27, 2026 | 53.72 | 53.73 | 53.72 | 53.73 | 53.73 | 0.17% | 312 |
| Jan 26, 2026 | 53.54 | 53.70 | 53.54 | 53.64 | 53.64 | 0.22% | 3,864 |
| Jan 23, 2026 | 53.54 | 53.54 | 53.49 | 53.52 | 53.51 | 0.04% | 1,581 |
| Jan 22, 2026 | 53.40 | 53.55 | 53.40 | 53.50 | 53.49 | 0.33% | 2,591 |
| Jan 21, 2026 | 53.08 | 53.41 | 53.08 | 53.32 | 53.32 | 0.72% | 3,769 |
| Jan 20, 2026 | 53.06 | 53.13 | 52.88 | 52.94 | 52.94 | -1.05% | 9,899 |
| Jan 16, 2026 | 53.54 | 53.58 | 53.46 | 53.50 | 53.50 | 0.08% | 3,504 |
| Jan 15, 2026 | 53.56 | 53.58 | 53.46 | 53.46 | 53.46 | 0.11% | 2,428 |
| Jan 14, 2026 | 53.32 | 53.40 | 53.32 | 53.40 | 53.40 | -0.13% | 3,921 |
| Jan 13, 2026 | 53.48 | 53.53 | 53.44 | 53.47 | 53.47 | -0.14% | 4,254 |
| Jan 12, 2026 | 53.47 | 53.55 | 53.47 | 53.55 | 53.55 | 0.07% | 1,467 |
| Jan 9, 2026 | 53.38 | 53.52 | 53.38 | 53.51 | 53.51 | 0.29% | 2,066 |
| Jan 8, 2026 | 53.31 | 53.36 | 53.30 | 53.36 | 53.36 | -0.07% | 7,419 |
| Jan 7, 2026 | 53.37 | 53.49 | 53.32 | 53.39 | 53.39 | -0.02% | 6,478 |
| Jan 6, 2026 | 53.24 | 53.40 | 53.24 | 53.40 | 53.40 | 0.29% | 3,237 |
| Jan 5, 2026 | 53.22 | 53.33 | 53.22 | 53.25 | 53.25 | 0.31% | 2,955 |
| Jan 2, 2026 | 53.15 | 53.15 | 52.98 | 53.08 | 53.08 | 0.07% | 4,557 |
| Dec 31, 2025 | 53.10 | 53.12 | 53.05 | 53.05 | 53.05 | -0.27% | 1,689 |
| Dec 30, 2025 | 53.20 | 53.20 | 53.18 | 53.19 | 53.19 | -0.01% | 1,811 |
| Dec 29, 2025 | 53.16 | 53.24 | 53.15 | 53.20 | 53.20 | -0.05% | 8,836 |
| Dec 26, 2025 | 53.23 | 53.24 | 53.20 | 53.22 | 53.22 | 0.02% | 1,745 |
| Dec 24, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.12% | 523 |
| Dec 23, 2025 | 53.06 | 53.15 | 53.06 | 53.15 | 53.15 | 0.18% | 3,751 |
| Dec 22, 2025 | 53.00 | 53.05 | 53.00 | 53.05 | 53.05 | 0.39% | 4,690 |
| Dec 19, 2025 | 52.85 | 52.85 | 52.81 | 52.84 | 52.84 | 0.49% | 786 |
| Dec 18, 2025 | 52.65 | 52.71 | 52.59 | 52.59 | 52.58 | 0.49% | 281 |
| Dec 17, 2025 | 52.62 | 52.64 | 52.33 | 52.33 | 52.33 | -0.64% | 20,963 |
| Dec 16, 2025 | 52.59 | 52.67 | 52.58 | 52.67 | 52.66 | -0.04% | 7,684 |
| Dec 15, 2025 | 52.63 | 52.70 | 52.63 | 52.69 | 52.69 | 0.01% | 242 |
| Dec 12, 2025 | 52.74 | 52.74 | 52.61 | 52.68 | 52.68 | -0.36% | 3,079 |
| Dec 11, 2025 | 52.77 | 52.87 | 52.73 | 52.87 | 52.87 | 0.15% | 1,037 |
| Dec 10, 2025 | 52.61 | 52.79 | 52.60 | 52.79 | 52.79 | 0.31% | 11,123 |
| Dec 9, 2025 | 52.66 | 52.66 | 52.63 | 52.63 | 52.63 | 0.05% | 1,725 |
| Dec 8, 2025 | 52.70 | 52.70 | 52.60 | 52.60 | 52.60 | -0.15% | 3,925 |
| Dec 5, 2025 | 52.74 | 52.74 | 52.66 | 52.68 | 52.68 | 0.14% | 1,118 |
| Dec 4, 2025 | 52.61 | 52.61 | 52.54 | 52.61 | 52.60 | 0.04% | 3,224 |
| Dec 3, 2025 | 52.52 | 52.60 | 52.52 | 52.59 | 52.59 | 0.17% | 1,496 |
| Dec 2, 2025 | 52.54 | 52.54 | 52.45 | 52.49 | 52.49 | 0.14% | 2,376 |
| Dec 1, 2025 | 52.45 | 52.54 | 52.40 | 52.42 | 52.42 | -0.15% | 2,528 |
| Nov 28, 2025 | 52.44 | 52.50 | 52.44 | 52.50 | 52.50 | 0.26% | 214 |
| Nov 26, 2025 | 52.26 | 52.40 | 52.26 | 52.37 | 52.36 | 0.37% | 8,953 |
| Nov 25, 2025 | 51.86 | 52.17 | 51.86 | 52.17 | 52.17 | 0.49% | 1,387 |
| Nov 24, 2025 | 51.68 | 51.92 | 51.68 | 51.92 | 51.92 | 1.02% | 1,242 |
| Nov 21, 2025 | 51.27 | 51.52 | 51.25 | 51.39 | 51.39 | 0.55% | 11,242 |
| Nov 20, 2025 | 51.97 | 52.06 | 51.08 | 51.11 | 51.11 | -0.81% | 6,215 |
| Nov 19, 2025 | 51.42 | 51.52 | 51.42 | 51.52 | 51.52 | 0.17% | 895 |