Innovator U.S. Equity Buffer ETF - March (BMAR)
BATS: BMAR · Real-Time Price · USD
50.54
-0.19 (-0.37%)
At close: Aug 29, 2025, 4:00 PM
50.54
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT

BMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202550.5150.6050.5050.5450.54-0.37%2,939
Aug 28, 202550.6550.7650.6550.7350.730.17%3,644
Aug 27, 202550.5150.6550.5150.6450.640.21%5,165
Aug 26, 202550.4650.5350.4450.5350.530.20%6,271
Aug 25, 202550.6050.6350.4350.4350.43-0.24%11,121
Aug 22, 202550.2350.6150.2350.5550.551.01%2,028
Aug 21, 202550.0750.1250.0150.0550.05-0.31%2,645
Aug 20, 202550.2250.2349.9350.2050.20-0.06%8,314
Aug 19, 202550.3250.3350.1650.2350.23-0.39%1,594
Aug 18, 202550.4650.4650.3750.4350.430.07%10,421
Aug 15, 202550.5150.5150.3650.4050.40-0.09%2,439
Aug 14, 202550.3750.5450.3750.4450.44-0.03%6,976
Aug 13, 202550.3950.4950.3650.4650.460.16%9,103
Aug 12, 202550.1350.4350.1350.3850.380.77%3,720
Aug 11, 202550.0950.1749.9949.9949.99-0.17%6,126
Aug 8, 202550.0850.1349.9850.0750.070.52%8,827
Aug 7, 202549.9049.9049.7049.8149.81-0.17%8,623
Aug 6, 202549.6849.9049.6849.9049.900.51%3,079
Aug 5, 202549.6649.7349.5949.6549.65-0.24%3,415
Aug 4, 202549.6549.7949.6549.7749.770.98%3,266
Aug 1, 202549.4749.4749.2349.2849.28-1.01%3,690
Jul 31, 202550.1550.1549.7949.7949.79-0.23%4,517
Jul 30, 202549.9549.9949.7449.9049.90-0.08%3,246
Jul 29, 202550.0650.0649.9149.9449.94-0.22%5,800
Jul 28, 202550.0050.0549.9650.0550.050.11%7,523
Jul 25, 202549.9050.0749.9049.9949.990.20%2,315
Jul 24, 202549.8650.0049.8649.8949.890.09%4,250
Jul 23, 202549.6949.8549.6349.8549.850.44%6,673
Jul 22, 202549.4349.6449.4349.6349.630.08%3,734
Jul 21, 202549.6349.6849.5949.5949.590.11%2,706
Jul 18, 202549.5349.5749.4449.5349.53-0.01%4,925
Jul 17, 202549.3949.5949.3949.5449.540.40%3,833
Jul 16, 202549.2449.3649.0449.3449.340.16%4,829
Jul 15, 202549.4549.4549.2649.2649.26-0.14%3,416
Jul 14, 202549.1949.3949.1949.3349.33-4,360
Jul 11, 202549.3049.4049.1649.3349.33-0.10%2,419
Jul 10, 202549.2749.4549.2349.3849.380.09%6,501
Jul 9, 202549.3049.3349.2849.3349.330.38%2,612
Jul 8, 202549.1249.1849.0949.1449.140.19%4,239
Jul 7, 202549.2049.2049.0149.0549.05-0.64%4,085
Jul 3, 202549.1849.4249.1849.3649.360.52%5,321
Jul 2, 202549.0149.1848.9449.1149.110.29%8,818
Jul 1, 202548.9449.0648.9348.9748.97-0.14%8,109
Jun 30, 202548.8849.0448.8549.0449.040.35%16,631
Jun 27, 202548.8848.8848.7148.8748.870.32%7,808
Jun 26, 202548.5148.7448.5148.7148.710.56%3,308
Jun 25, 202548.4748.5448.3848.4448.440.10%10,263
Jun 24, 202548.2548.5048.2548.3948.390.70%5,803
Jun 23, 202547.6148.0547.5748.0548.050.55%3,411
Jun 20, 202547.8447.9547.6347.7947.790.13%13,798