Innovator U.S. Equity Buffer ETF - March (BMAR)

BATS: BMAR · Real-Time Price · USD

58.88

-0.11 (-0.18%)

At close: Sep 14, 2026, 4:00 PM EDT

58.83

-0.04 (-0.07%)

After-hours: Sep 14, 2026, 4:10 PM EDT

BMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	58.75	58.86	58.73	58.87	-	-0.19%	21,054
Sep 11, 2026	58.95	59.05	58.95	58.98	58.98	0.61%	836
Sep 10, 2026	58.65	58.68	58.58	58.63	58.63	-0.35%	3,143
Sep 9, 2026	58.90	58.91	58.83	58.83	58.83	-0.33%	652
Sep 8, 2026	59.09	59.09	59.02	59.02	59.02	-0.24%	1,465
Sep 4, 2026	59.17	59.17	59.16	59.17	59.17	-0.18%	1,104
Sep 3, 2026	59.02	59.27	59.02	59.27	59.27	0.57%	1,515
Sep 2, 2026	58.81	58.95	58.81	58.94	58.94	0.31%	2,588
Sep 1, 2026	58.84	58.85	58.71	58.75	58.75	-0.36%	35,392
Aug 31, 2026	58.91	58.96	58.89	58.96	58.96	-0.07%	6,871
Aug 28, 2026	59.21	59.21	58.96	59.00	59.00	-0.07%	2,447
Aug 27, 2026	59.04	59.05	58.99	59.05	59.05	0.40%	2,846
Aug 26, 2026	58.87	58.87	58.74	58.81	58.81	0.01%	6,167
Aug 25, 2026	58.74	58.81	58.74	58.81	58.81	0.10%	461
Aug 24, 2026	58.68	58.77	58.68	58.75	58.74	-0.09%	1,159
Aug 21, 2026	58.78	58.81	58.76	58.80	58.80	0.19%	2,043
Aug 20, 2026	58.84	58.84	58.63	58.69	58.69	-0.33%	794
Aug 19, 2026	58.89	58.93	58.85	58.89	58.89	0.12%	915,208
Aug 18, 2026	58.89	58.89	58.74	58.82	58.81	-0.24%	2,438
Aug 17, 2026	59.01	59.11	58.89	58.96	58.95	-0.21%	2,707
Aug 14, 2026	59.05	59.09	59.01	59.08	59.08	0.06%	2,114
Aug 13, 2026	59.09	59.12	58.98	59.05	59.05	0.20%	4,521
Aug 12, 2026	58.89	59.00	58.85	58.93	58.93	0.20%	2,044
Aug 11, 2026	58.74	58.88	58.74	58.82	58.82	-0.09%	2,146
Aug 10, 2026	58.84	58.94	58.80	58.87	58.87	-0.01%	3,719
Aug 7, 2026	58.90	58.94	58.78	58.88	58.88	0.18%	6,950
Aug 6, 2026	58.80	58.84	58.69	58.77	58.77	-0.10%	4,015
Aug 5, 2026	58.93	58.93	58.76	58.82	58.82	0.02%	7,893
Aug 4, 2026	58.76	58.90	58.76	58.81	58.81	0.78%	3,451
Aug 3, 2026	58.03	58.41	58.03	58.36	58.36	0.61%	7,024
Jul 31, 2026	57.75	58.04	57.71	58.01	58.01	0.54%	10,426
Jul 30, 2026	57.38	57.76	57.38	57.70	57.69	1.00%	2,963
Jul 29, 2026	57.47	57.58	57.12	57.13	57.13	-0.93%	3,823
Jul 28, 2026	57.50	57.69	57.50	57.67	57.66	0.23%	3,931
Jul 27, 2026	57.82	57.87	57.42	57.54	57.54	0.16%	3,240
Jul 24, 2026	57.65	57.65	57.41	57.44	57.44	0.10%	1,652
Jul 23, 2026	57.37	57.47	57.33	57.39	57.39	-0.85%	4,091
Jul 22, 2026	57.89	57.89	57.88	57.88	57.88	0.03%	459
Jul 21, 2026	57.74	57.92	57.74	57.86	57.86	0.53%	4,925
Jul 20, 2026	57.82	57.82	57.49	57.55	57.55	-0.12%	5,874
Jul 17, 2026	57.69	57.69	57.59	57.62	57.62	-0.54%	1,646
Jul 16, 2026	57.97	58.00	57.88	57.93	57.93	-0.22%	1,794
Jul 15, 2026	57.95	58.07	57.89	58.06	58.06	0.20%	3,121
Jul 14, 2026	57.94	57.99	57.87	57.94	57.94	0.29%	88,579
Jul 13, 2026	57.90	57.90	57.77	57.77	57.77	-0.41%	5,545
Jul 10, 2026	57.96	58.05	57.96	58.01	58.01	0.33%	1,204
Jul 9, 2026	57.74	57.89	57.68	57.82	57.82	0.36%	3,870
Jul 8, 2026	57.54	57.66	57.46	57.61	57.61	-0.12%	3,743
Jul 7, 2026	57.81	57.81	57.59	57.68	57.68	-0.27%	2,150
Jul 6, 2026	57.65	57.90	57.65	57.84	57.83	0.54%	13,616