Innovator U.S. Equity Buffer ETF - March (BMAR)

BATS: BMAR · Real-Time Price · USD

57.92

+0.37 (0.64%)

At close: Jul 21, 2026, 4:00 PM EDT

57.86

-0.07 (-0.11%)

After-hours: Jul 21, 2026, 4:10 PM EDT

BMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	57.74	57.86	57.74	57.86	-	0.53%	3,915
Jul 20, 2026	57.78	57.78	57.55	57.55	57.55	-0.12%	202
Jul 17, 2026	57.69	57.69	57.59	57.62	57.62	-0.54%	1,646
Jul 16, 2026	57.97	58.00	57.88	57.93	57.93	-0.22%	1,794
Jul 15, 2026	57.95	58.07	57.89	58.06	58.06	0.20%	3,121
Jul 14, 2026	57.94	57.99	57.87	57.94	57.94	0.29%	88,579
Jul 13, 2026	57.90	57.90	57.77	57.77	57.77	-0.41%	5,545
Jul 10, 2026	57.96	58.05	57.96	58.01	58.01	0.33%	1,204
Jul 9, 2026	57.74	57.89	57.68	57.82	57.82	0.36%	3,870
Jul 8, 2026	57.54	57.66	57.46	57.61	57.61	-0.12%	3,743
Jul 7, 2026	57.81	57.81	57.59	57.68	57.68	-0.27%	2,150
Jul 6, 2026	57.65	57.90	57.65	57.84	57.83	0.54%	13,616
Jul 2, 2026	57.46	57.53	57.46	57.53	57.53	-0.14%	2,947
Jul 1, 2026	57.58	57.64	57.58	57.61	57.61	-0.04%	1,356
Jun 30, 2026	57.56	57.67	57.54	57.63	57.63	0.46%	2,776
Jun 29, 2026	57.14	57.39	57.14	57.36	57.36	1.48%	2,501
Jun 26, 2026	56.74	57.19	56.53	56.53	56.53	-0.76%	5,234
Jun 25, 2026	57.06	57.06	56.97	56.97	56.96	-0.04%	1,432
Jun 24, 2026	57.18	57.18	56.92	56.99	56.99	-0.12%	1,839
Jun 23, 2026	56.97	57.17	56.97	57.06	57.06	-0.68%	5,215
Jun 22, 2026	57.63	57.63	57.40	57.45	57.45	-0.16%	6,268
Jun 18, 2026	57.36	57.60	57.36	57.55	57.54	0.61%	2,611
Jun 17, 2026	57.64	57.65	57.14	57.20	57.19	-0.76%	5,256
Jun 16, 2026	57.70	57.70	57.57	57.63	57.63	-0.08%	2,982
Jun 15, 2026	57.67	57.69	57.66	57.68	57.68	0.92%	2,688
Jun 12, 2026	57.02	57.23	57.02	57.16	57.16	0.26%	7,013
Jun 11, 2026	56.64	57.03	56.51	57.01	57.01	0.87%	3,629
Jun 10, 2026	57.01	57.01	56.43	56.51	56.51	-0.73%	3,619
Jun 9, 2026	57.36	57.36	56.67	56.93	56.93	-0.25%	2,592
Jun 8, 2026	57.18	57.19	57.02	57.07	57.07	0.10%	2,314
Jun 5, 2026	57.50	57.50	56.95	57.02	57.02	-1.28%	72,899
Jun 4, 2026	57.67	57.80	57.67	57.75	57.75	0.23%	2,182
Jun 3, 2026	57.64	57.69	57.58	57.62	57.62	-0.26%	2,282
Jun 2, 2026	57.75	57.84	57.75	57.77	57.77	0.06%	2,138
Jun 1, 2026	57.67	57.86	57.65	57.74	57.74	0.10%	6,952
May 29, 2026	57.62	57.69	57.58	57.69	57.69	0.15%	3,068
May 28, 2026	57.54	57.63	57.54	57.60	57.60	0.33%	4,888
May 27, 2026	57.33	57.47	57.33	57.41	57.41	0.04%	176,971
May 26, 2026	57.46	57.46	57.35	57.39	57.39	0.38%	7,079
May 22, 2026	57.21	57.25	57.17	57.17	57.17	0.11%	4,945
May 21, 2026	56.88	57.14	56.88	57.11	57.11	0.13%	3,086
May 20, 2026	56.87	57.08	56.87	57.04	57.04	0.59%	5,197
May 19, 2026	56.74	56.85	56.70	56.70	56.70	-0.40%	7,825
May 18, 2026	57.02	57.02	56.83	56.93	56.93	0.02%	1,785
May 15, 2026	57.02	57.02	56.88	56.91	56.91	-0.47%	1,198
May 14, 2026	57.04	57.25	57.04	57.18	57.18	0.32%	2,897
May 13, 2026	56.83	57.07	56.83	57.00	57.00	0.22%	3,665
May 12, 2026	56.68	56.87	56.68	56.87	56.87	0.03%	6,329
May 11, 2026	56.81	56.97	56.81	56.85	56.85	0.05%	5,113
May 8, 2026	56.76	56.89	56.75	56.82	56.82	0.45%	5,371