Innovator U.S. Equity Buffer ETF - March (BMAR)

BATS: BMAR · Real-Time Price · USD

59.62

+0.14 (0.23%)

At close: Oct 15, 2026, 4:00 PM EDT

59.56

-0.06 (-0.10%)

After-hours: Oct 15, 2026, 8:00 PM EDT

BMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	59.42	59.62	59.42	59.62	59.62	0.23%	1,716
Oct 14, 2026	59.56	59.56	59.42	59.48	59.48	-0.60%	563
Oct 13, 2026	59.78	59.84	59.78	59.84	59.84	0.03%	1,378
Oct 12, 2026	59.83	59.83	59.83	59.83	59.83	-	64
Oct 9, 2026	59.68	59.83	59.67	59.83	59.83	0.36%	4,386
Oct 8, 2026	59.61	59.61	59.61	59.61	59.61	-0.21%	40
Oct 7, 2026	59.74	59.74	59.74	59.74	59.74	-0.06%	81
Oct 6, 2026	59.71	59.81	59.70	59.77	59.77	0.37%	2,631
Oct 5, 2026	59.49	59.57	59.49	59.55	59.55	0.25%	1,460
Oct 2, 2026	59.45	59.45	59.32	59.40	59.40	0.45%	3,023
Oct 1, 2026	59.13	59.13	59.13	59.13	59.13	0.01%	150
Sep 30, 2026	59.29	59.29	59.12	59.12	59.12	0.01%	2,667
Sep 29, 2026	59.16	59.17	59.07	59.12	59.12	-0.12%	4,395
Sep 28, 2026	59.28	59.28	59.19	59.19	59.19	-0.37%	1,336
Sep 25, 2026	59.32	59.41	59.25	59.41	59.41	0.31%	1,752
Sep 24, 2026	59.11	59.23	59.07	59.23	59.23	0.04%	7,329
Sep 23, 2026	59.28	59.34	59.20	59.20	59.20	-0.43%	2,751
Sep 22, 2026	59.45	59.46	59.41	59.45	59.45	0.04%	19,893
Sep 21, 2026	59.26	59.43	59.26	59.43	59.43	0.83%	477
Sep 18, 2026	58.90	58.94	58.77	58.94	58.94	-0.02%	78,903
Sep 17, 2026	58.85	58.95	58.85	58.95	58.95	0.73%	1,181
Sep 16, 2026	58.78	58.82	58.47	58.52	58.52	-0.26%	5,595
Sep 15, 2026	58.73	58.73	58.66	58.68	58.68	-0.27%	880
Sep 14, 2026	58.75	58.90	58.73	58.83	58.83	-0.25%	21,501
Sep 11, 2026	58.95	59.05	58.95	58.98	58.98	0.61%	836
Sep 10, 2026	58.65	58.68	58.58	58.63	58.63	-0.35%	3,143
Sep 9, 2026	58.90	58.91	58.83	58.83	58.83	-0.33%	652
Sep 8, 2026	59.09	59.09	59.02	59.02	59.02	-0.24%	1,465
Sep 4, 2026	59.17	59.17	59.16	59.17	59.17	-0.18%	1,104
Sep 3, 2026	59.02	59.27	59.02	59.27	59.27	0.57%	1,515
Sep 2, 2026	58.81	58.95	58.81	58.94	58.94	0.31%	2,588
Sep 1, 2026	58.84	58.85	58.71	58.75	58.75	-0.36%	35,392
Aug 31, 2026	58.91	58.96	58.89	58.96	58.96	-0.07%	6,871
Aug 28, 2026	59.21	59.21	58.96	59.00	59.00	-0.07%	2,447
Aug 27, 2026	59.04	59.05	58.99	59.05	59.05	0.40%	2,846
Aug 26, 2026	58.87	58.87	58.74	58.81	58.81	0.01%	6,167
Aug 25, 2026	58.74	58.81	58.74	58.81	58.81	0.10%	461
Aug 24, 2026	58.68	58.77	58.68	58.75	58.74	-0.09%	1,159
Aug 21, 2026	58.78	58.81	58.76	58.80	58.80	0.19%	2,043
Aug 20, 2026	58.84	58.84	58.63	58.69	58.69	-0.33%	794
Aug 19, 2026	58.89	58.93	58.85	58.89	58.89	0.12%	915,208
Aug 18, 2026	58.89	58.89	58.74	58.82	58.81	-0.24%	2,438
Aug 17, 2026	59.01	59.11	58.89	58.96	58.95	-0.21%	2,707
Aug 14, 2026	59.05	59.09	59.01	59.08	59.08	0.06%	2,114
Aug 13, 2026	59.09	59.12	58.98	59.05	59.05	0.20%	4,521
Aug 12, 2026	58.89	59.00	58.85	58.93	58.93	0.20%	2,044
Aug 11, 2026	58.74	58.88	58.74	58.82	58.82	-0.09%	2,146
Aug 10, 2026	58.84	58.94	58.80	58.87	58.87	-0.01%	3,719
Aug 7, 2026	58.90	58.94	58.78	58.88	58.88	0.18%	6,950
Aug 6, 2026	58.80	58.84	58.69	58.77	58.77	-0.10%	4,015