Innovator U.S. Equity Buffer ETF - May (BMAY)
BATS: BMAY · Real-Time Price · USD
43.64
0.00 (0.00%)
At close: Sep 15, 2025, 4:00 PM EDT
43.68
+0.04 (0.09%)
After-hours: Sep 15, 2025, 4:10 PM EDT

BMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202543.6443.6443.6443.64--0.01%111
Sep 12, 202543.6343.6443.6043.6443.64-0.01%427
Sep 11, 202543.6343.6543.5943.6543.650.28%884
Sep 10, 202543.5843.5843.4543.5343.530.12%15,409
Sep 9, 202543.4343.4843.4343.4843.480.08%366
Sep 8, 202543.4343.4743.3943.4443.440.13%1,982
Sep 5, 202543.4443.4543.3243.3843.38-0.05%1,029
Sep 4, 202543.2643.4143.2643.4143.410.47%2,954
Sep 3, 202543.1843.2843.1543.2143.210.12%7,770
Sep 2, 202543.0343.1543.0343.1543.15-0.25%725
Aug 29, 202543.2343.2643.2343.2643.26-0.22%396
Aug 28, 202543.2843.3643.2843.3643.360.13%5,559
Aug 27, 202543.2343.3343.2243.3043.300.10%1,959
Aug 26, 202543.1643.2643.1543.2643.260.14%2,779
Aug 25, 202543.1943.2543.1943.2043.20-0.11%1,622
Aug 22, 202542.9743.2642.9743.2543.250.64%6,135
Aug 21, 202542.9542.9742.9242.9742.97-0.13%35,697
Aug 20, 202543.0043.0343.0043.0343.03-0.07%280
Aug 19, 202543.1343.1443.0043.0643.06-0.25%2,415
Aug 18, 202543.1143.1743.1143.1743.170.08%827
Aug 15, 202543.1243.1443.1243.1343.13-0.14%1,351
Aug 14, 202543.1443.1943.0943.1943.19-1,290
Aug 13, 202543.1243.2143.1243.1943.190.14%3,847
Aug 12, 202543.1343.1343.1343.1343.130.48%454
Aug 11, 202542.9442.9542.9242.9242.92-0.04%603
Aug 8, 202542.9242.9442.9242.9442.940.37%786
Aug 7, 202542.7842.7842.7842.7842.78-0.12%221
Aug 6, 202542.6742.8342.6742.8342.830.35%3,677
Aug 5, 202542.6742.7542.6442.6842.68-0.24%5,521
Aug 4, 202542.7142.7942.7142.7942.790.78%1,455
Aug 1, 202542.4642.4842.4542.4542.45-0.63%735
Jul 31, 202542.9642.9642.7242.7242.72-0.09%2,864
Jul 30, 202542.8042.8542.7242.7642.76-0.12%3,006
Jul 29, 202542.8742.8942.7842.8142.81-0.16%3,481
Jul 28, 202542.8642.8842.8542.8842.880.05%547
Jul 25, 202542.7842.8642.7842.8642.860.21%966
Jul 24, 202542.7642.7742.7442.7742.770.04%2,426
Jul 23, 202542.6042.7642.6042.7642.760.34%2,860
Jul 22, 202542.5542.6142.4742.6142.610.04%1,928
Jul 21, 202542.6142.6642.5842.5942.590.12%2,685
Jul 18, 202542.5142.5442.5142.5442.540.02%2,974
Jul 17, 202542.4542.5342.4242.5342.530.25%3,178
Jul 16, 202542.3242.4342.3042.4342.430.18%2,367
Jul 15, 202542.5242.5242.3542.3542.35-0.21%10,394
Jul 14, 202542.4442.4542.4442.4442.440.06%1,136
Jul 11, 202542.4142.4142.4142.4142.41-0.02%279
Jul 10, 202542.4342.4542.4242.4242.420.02%18,150
Jul 9, 202542.3442.4142.2842.4142.410.33%4,646
Jul 8, 202542.2742.2842.2442.2742.270.02%1,898
Jul 7, 202542.3342.3342.1942.2642.26-0.31%509