Skip to main content
logo
Innovator U.S. Equity Buffer ETF - May (BMAY)
BATS: BMAY · Real-Time Price · USD
47.65
+0.28 (0.59%)
Jul 31, 2026, 4:00 PM EDT - Market closed

BMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202647.3747.4947.2347.3847.380.02%172
Jul 30, 202647.1047.4247.1047.3747.371.11%8,945
Jul 29, 202647.0747.4046.8546.8546.85-0.93%8,666
Jul 28, 202647.2347.3847.1547.2947.290.11%6,158
Jul 27, 202647.2347.2747.1547.2447.240.13%6,986
Jul 24, 202647.2347.3047.1347.1847.18-0.05%4,496
Jul 23, 202647.1047.2047.0947.2047.20-0.80%4,563
Jul 22, 202647.5647.6647.5447.5847.580.02%6,099
Jul 21, 202647.3647.6047.3647.5747.570.51%4,487
Jul 20, 202647.4547.4647.3147.3347.33-0.08%11,875
Jul 17, 202647.2547.4947.2547.3747.37-0.63%4,319
Jul 16, 202647.6947.7747.5447.6747.67-0.15%9,349
Jul 15, 202647.6847.7847.6347.7447.740.15%5,296
Jul 14, 202647.5947.6947.5747.6747.670.41%107,190
Jul 13, 202647.6847.6847.4547.4747.47-0.57%5,761
Jul 10, 202647.6747.7747.6447.7447.740.33%2,975
Jul 9, 202647.4947.6247.4247.5947.590.44%5,644
Jul 8, 202647.3547.3847.2247.3847.38-0.16%5,786
Jul 7, 202647.5747.5747.3647.4647.46-0.26%3,431
Jul 6, 202647.4447.6247.4447.5847.580.51%5,825
Jul 2, 202647.5447.5447.1947.3447.34-0.01%20,666
Jul 1, 202647.3547.4847.3447.3447.34-0.02%5,967
Jun 30, 202647.2747.4547.2547.3547.350.40%12,028
Jun 29, 202647.1247.1847.0447.1647.160.88%4,162
Jun 26, 202646.9146.9846.7546.7546.75-0.30%4,243
Jun 25, 202646.7947.0346.7946.8946.890.09%10,928
Jun 24, 202646.9647.0946.8146.8546.85-0.04%7,370
Jun 23, 202647.0747.0746.8746.8746.87-0.88%9,196
Jun 22, 202647.5247.5247.2247.2947.29-0.26%15,589
Jun 18, 202647.4347.4447.3147.4147.410.76%2,900
Jun 17, 202647.3947.4547.0147.0547.05-0.89%5,594
Jun 16, 202647.5347.5347.4147.4747.47-0.21%6,092
Jun 15, 202647.6047.6047.5647.5747.571.09%7,865
Jun 12, 202647.0747.1146.9347.0647.060.32%3,765
Jun 11, 202646.4046.9246.4046.9146.911.23%10,507
Jun 10, 202646.6246.6246.3446.3446.34-1.08%15,029
Jun 9, 202647.2047.2046.4446.8446.84-0.20%5,176
Jun 8, 202647.1147.1146.8946.9446.940.17%4,850
Jun 5, 202647.4847.4846.8046.8646.86-1.62%91,310
Jun 4, 202647.5347.6547.5347.6347.630.33%9,737
Jun 3, 202647.5147.5347.4747.4847.48-0.32%3,119
Jun 2, 202647.6247.6647.5947.6347.630.02%266,257
Jun 1, 202647.5847.6747.5247.6247.620.06%21,267
May 29, 202647.5647.6047.4747.5947.590.23%20,742
May 28, 202647.3547.5047.3247.4847.480.29%15,064
May 27, 202647.1647.3747.1647.3547.350.09%249,336
May 26, 202647.2747.3647.2647.3047.300.28%11,337
May 22, 202647.1747.2047.1147.1747.170.19%15,604
May 21, 202646.9247.1046.8147.0847.080.29%27,736
May 20, 202646.7546.9946.7346.9546.950.63%28,267