BMNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	20.50	22.68	20.45	22.09	22.09	7.29%	2,219,878
Dec 24, 2025	20.99	21.49	20.41	20.59	20.59	3.78%	2,012,290
Dec 23, 2025	19.75	21.12	19.49	19.84	19.84	7.24%	3,230,005
Dec 22, 2025	16.74	19.21	16.59	18.50	18.50	3.06%	2,635,874
Dec 19, 2025	20.60	21.10	17.87	17.95	17.95	-21.85%	6,464,050
Dec 18, 2025	18.92	23.09	18.17	22.97	22.97	5.80%	6,482,086
Dec 17, 2025	19.35	21.92	18.20	21.71	21.71	12.96%	5,020,582
Dec 16, 2025	19.92	20.46	18.77	19.22	19.22	-2.68%	5,320,335
Dec 15, 2025	16.48	19.94	16.21	19.75	19.75	21.84%	6,094,031
Dec 12, 2025	13.58	16.25	13.38	16.21	16.21	18.49%	5,096,762
Dec 11, 2025	13.50	14.11	13.02	13.68	13.68	9.79%	5,751,061
Dec 10, 2025	13.34	13.78	11.32	12.46	12.46	-6.39%	8,189,262
Dec 9, 2025	17.09	17.36	12.76	13.31	13.31	-18.69%	8,628,214
Dec 8, 2025	16.97	18.52	16.25	16.37	16.37	-8.03%	3,097,504
Dec 5, 2025	17.25	18.26	15.97	17.80	17.80	8.74%	4,526,566
Dec 4, 2025	19.71	20.61	16.35	16.37	16.37	-15.44%	6,003,864
Dec 3, 2025	19.97	21.39	18.32	19.36	19.36	-10.78%	5,318,286
Dec 2, 2025	23.89	24.27	20.00	21.70	21.70	-20.37%	5,477,206
Dec 1, 2025	25.18	27.42	24.75	27.25	27.25	25.75%	3,464,397
Nov 28, 2025	21.00	23.37	18.67	21.67	21.67	-9.10%	4,907,229
Nov 26, 2025	26.82	28.75	22.50	23.84	23.84	-18.44%	3,183,731
Nov 25, 2025	27.89	30.04	26.13	29.23	29.23	12.94%	2,604,579
Nov 24, 2025	39.68	41.09	24.53	25.88	25.88	-39.35%	2,412,927
Nov 21, 2025	42.53	47.99	40.12	42.67	42.67	2.03%	1,892,464
Nov 20, 2025	32.41	42.64	32.26	41.82	41.82	19.29%	1,293,956
Nov 19, 2025	30.22	35.72	29.17	35.06	35.06	18.89%	754,572
Nov 18, 2025	32.79	33.06	27.11	29.49	29.49	-8.23%	798,422
Nov 17, 2025	28.20	33.34	26.80	32.13	32.13	20.11%	556,899
Nov 14, 2025	26.10	27.85	24.70	26.75	26.75	11.42%	159,853