BMNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	16.02	16.84	14.90	15.11	15.11	-7.58%	2,497,232
Apr 14, 2026	15.06	16.96	13.85	16.35	16.35	-0.37%	2,855,908
Apr 13, 2026	17.33	17.61	15.54	16.41	16.41	-1.68%	2,039,574
Apr 10, 2026	16.36	17.16	15.93	16.69	16.69	-1.82%	1,122,309
Apr 9, 2026	16.85	17.97	15.89	17.00	17.00	3.41%	2,445,685
Apr 8, 2026	15.75	18.02	15.63	16.44	16.44	-13.25%	2,003,428
Apr 7, 2026	19.10	20.51	18.88	18.95	18.95	3.89%	1,410,835
Apr 6, 2026	19.50	19.50	17.47	18.24	18.24	-11.59%	2,376,881
Apr 2, 2026	21.98	23.00	20.47	20.63	20.63	2.18%	1,446,276
Apr 1, 2026	19.79	20.57	18.80	20.19	20.19	0.60%	1,427,822
Mar 31, 2026	23.05	23.73	19.52	20.07	20.07	-15.85%	1,483,583
Mar 30, 2026	21.70	25.06	21.59	23.85	23.85	1.10%	1,181,554
Mar 27, 2026	22.24	23.94	22.10	23.59	23.59	10.65%	1,466,471
Mar 26, 2026	19.83	21.38	19.24	21.32	21.32	16.95%	1,192,297
Mar 25, 2026	18.05	19.19	17.16	18.23	18.23	-5.00%	1,462,760
Mar 24, 2026	18.67	19.87	17.97	19.19	19.19	4.69%	1,000,118
Mar 23, 2026	18.35	19.68	17.39	18.33	18.33	-3.63%	1,817,772
Mar 20, 2026	18.53	20.17	18.45	19.02	19.02	2.26%	1,804,669
Mar 19, 2026	19.32	19.76	18.22	18.60	18.60	2.76%	2,106,779
Mar 18, 2026	16.83	18.15	16.64	18.10	18.10	15.36%	2,715,966
Mar 17, 2026	15.59	16.04	14.89	15.69	15.69	0.97%	2,475,680
Mar 16, 2026	17.92	18.00	15.23	15.54	15.54	-27.72%	5,702,093
Mar 13, 2026	18.91	21.57	16.88	21.50	21.50	0.75%	3,825,535
Mar 12, 2026	20.87	22.20	20.02	21.34	21.34	3.95%	1,139,001
Mar 11, 2026	21.02	21.78	19.60	20.53	20.53	-3.02%	1,382,107
Mar 10, 2026	21.08	21.96	19.67	21.17	21.17	-0.38%	1,298,113
Mar 9, 2026	25.34	25.34	21.18	21.25	21.25	-19.02%	1,690,214
Mar 6, 2026	24.79	26.37	24.79	26.24	26.24	13.94%	984,849
Mar 5, 2026	21.60	23.86	21.02	23.03	23.03	6.47%	1,647,795
Mar 4, 2026	21.75	22.62	19.55	21.63	21.63	-15.34%	2,759,506
Mar 3, 2026	25.77	26.94	24.17	25.55	25.55	8.22%	1,577,080
Mar 2, 2026	28.07	28.17	21.40	23.61	23.61	-14.58%	1,966,000
Feb 27, 2026	26.18	28.00	25.71	27.64	27.64	13.51%	909,357
Feb 26, 2026	22.14	25.38	22.01	24.35	24.35	9.44%	1,318,634
Feb 25, 2026	24.87	25.09	20.24	22.25	22.25	-20.90%	2,523,873
Feb 24, 2026	30.35	30.46	27.68	28.13	28.13	-1.44%	840,069
Feb 23, 2026	27.80	29.80	27.58	28.54	28.54	7.98%	787,463
Feb 20, 2026	27.27	27.62	25.51	26.43	26.43	-1.60%	997,097
Feb 19, 2026	28.19	28.76	26.86	26.86	26.86	-1.32%	930,365
Feb 18, 2026	26.57	27.88	25.09	27.22	27.22	3.07%	555,600
Feb 17, 2026	25.50	27.32	25.30	26.41	26.41	8.02%	803,810
Feb 13, 2026	26.40	27.16	22.77	24.45	24.45	-12.93%	1,648,968
Feb 12, 2026	27.28	31.27	27.22	28.08	28.08	-2.60%	1,651,019
Feb 11, 2026	26.27	30.22	26.27	28.83	28.83	5.07%	1,894,201
Feb 10, 2026	25.85	27.67	24.65	27.44	27.44	12.92%	1,276,979
Feb 9, 2026	29.57	29.80	23.50	24.30	24.30	-10.20%	1,924,070
Feb 6, 2026	35.13	35.23	25.88	27.06	27.06	-34.51%	1,851,753
Feb 5, 2026	35.75	42.33	33.18	41.32	41.32	27.22%	2,755,273
Feb 4, 2026	28.89	33.36	28.27	32.48	32.48	19.32%	2,000,685
Feb 3, 2026	25.65	30.36	25.65	27.22	27.22	3.97%	1,717,750