BMNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.97	15.43	13.96	14.67	14.67	7.47%	2,134,119
May 6, 2026	13.55	13.98	13.00	13.65	13.65	1.26%	1,470,587
May 5, 2026	13.31	14.10	13.19	13.48	13.48	-2.18%	992,365
May 4, 2026	14.80	14.80	13.35	13.78	13.78	-8.62%	2,230,715
May 1, 2026	15.39	15.73	14.80	15.08	15.08	-4.68%	976,092
Apr 30, 2026	16.93	17.29	15.80	15.82	15.82	-7.76%	917,127
Apr 29, 2026	16.20	17.74	16.11	17.15	17.15	8.34%	573,429
Apr 28, 2026	16.54	17.18	15.57	15.83	15.83	0.64%	1,026,765
Apr 27, 2026	14.90	15.90	14.60	15.73	15.73	7.37%	1,407,916
Apr 24, 2026	14.28	15.30	14.16	14.65	14.65	-1.08%	1,196,403
Apr 23, 2026	14.23	15.30	13.71	14.81	14.81	10.28%	1,377,410
Apr 22, 2026	14.12	14.31	13.24	13.43	13.43	-14.89%	4,102,145
Apr 21, 2026	14.77	15.78	14.33	15.78	15.78	7.49%	1,254,827
Apr 20, 2026	15.11	15.88	14.48	14.68	14.68	3.97%	1,511,786
Apr 17, 2026	14.10	14.53	12.64	14.12	14.12	-5.23%	4,070,630
Apr 16, 2026	14.96	16.07	14.89	14.90	14.90	-1.39%	2,066,158
Apr 15, 2026	16.02	16.84	14.90	15.11	15.11	-7.58%	2,497,232
Apr 14, 2026	15.06	16.96	13.85	16.35	16.35	-0.37%	2,855,908
Apr 13, 2026	17.33	17.61	15.54	16.41	16.41	-1.68%	2,039,574
Apr 10, 2026	16.36	17.16	15.93	16.69	16.69	-1.82%	1,122,309
Apr 9, 2026	16.85	17.97	15.89	17.00	17.00	3.41%	2,445,685
Apr 8, 2026	15.75	18.02	15.63	16.44	16.44	-13.25%	2,003,428
Apr 7, 2026	19.10	20.51	18.88	18.95	18.95	3.89%	1,410,835
Apr 6, 2026	19.50	19.50	17.47	18.24	18.24	-11.59%	2,376,881
Apr 2, 2026	21.98	23.00	20.47	20.63	20.63	2.18%	1,446,276
Apr 1, 2026	19.79	20.57	18.80	20.19	20.19	0.60%	1,427,822
Mar 31, 2026	23.05	23.73	19.52	20.07	20.07	-15.85%	1,483,583
Mar 30, 2026	21.70	25.06	21.59	23.85	23.85	1.10%	1,181,554
Mar 27, 2026	22.24	23.94	22.10	23.59	23.59	10.65%	1,466,471
Mar 26, 2026	19.83	21.38	19.24	21.32	21.32	16.95%	1,192,297
Mar 25, 2026	18.05	19.19	17.16	18.23	18.23	-5.00%	1,462,760
Mar 24, 2026	18.67	19.87	17.97	19.19	19.19	4.69%	1,000,118
Mar 23, 2026	18.35	19.68	17.39	18.33	18.33	-3.63%	1,817,772
Mar 20, 2026	18.53	20.17	18.45	19.02	19.02	2.26%	1,804,669
Mar 19, 2026	19.32	19.76	18.22	18.60	18.60	2.76%	2,106,779
Mar 18, 2026	16.83	18.15	16.64	18.10	18.10	15.36%	2,715,966
Mar 17, 2026	15.59	16.04	14.89	15.69	15.69	0.97%	2,475,680
Mar 16, 2026	17.92	18.00	15.23	15.54	15.54	-27.72%	5,702,093
Mar 13, 2026	18.91	21.57	16.88	21.50	21.50	0.75%	3,825,535
Mar 12, 2026	20.87	22.20	20.02	21.34	21.34	3.95%	1,139,001
Mar 11, 2026	21.02	21.78	19.60	20.53	20.53	-3.02%	1,382,107
Mar 10, 2026	21.08	21.96	19.67	21.17	21.17	-0.38%	1,298,113
Mar 9, 2026	25.34	25.34	21.18	21.25	21.25	-19.02%	1,690,214
Mar 6, 2026	24.79	26.37	24.79	26.24	26.24	13.94%	984,849
Mar 5, 2026	21.60	23.86	21.02	23.03	23.03	6.47%	1,647,795
Mar 4, 2026	21.75	22.62	19.55	21.63	21.63	-15.34%	2,759,506
Mar 3, 2026	25.77	26.94	24.17	25.55	25.55	8.22%	1,577,080
Mar 2, 2026	28.07	28.17	21.40	23.61	23.61	-14.58%	1,966,000
Feb 27, 2026	26.18	28.00	25.71	27.64	27.64	13.51%	909,357
Feb 26, 2026	22.14	25.38	22.01	24.35	24.35	9.44%	1,318,634