Skip to main content
logo
BNY Mellon Municipal Opportunities ETF (BMOP)
NASDAQ: BMOP · Real-Time Price · USD
24.82
-0.04 (-0.14%)
At close: Mar 18, 2026, 4:00 PM EDT
24.78
-0.04 (-0.14%)
After-hours: Mar 18, 2026, 4:15 PM EDT

BMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202624.9024.9024.7924.7924.79-0.22%184,974
Mar 17, 202624.8224.8624.7924.8524.850.08%281,793
Mar 16, 202624.8524.8624.7624.8324.830.16%171,959
Mar 13, 202624.7624.8124.7324.7924.790.24%125,181
Mar 12, 202624.7924.8924.7024.7324.73-0.34%80,442
Mar 11, 202625.2325.2324.7924.8124.81-0.18%32,256
Mar 10, 202624.8624.9824.8424.8624.86-0.14%109,357
Mar 9, 202624.8624.9124.8524.8924.89-0.04%56,165
Mar 6, 202624.9725.0324.8624.9024.900.04%173,235
Mar 5, 202624.9024.9624.8724.8924.89-0.29%159,901
Mar 4, 202624.9325.0224.8924.9624.960.11%132,206
Mar 3, 202624.9725.0424.9224.9424.94-0.66%162,295
Mar 2, 202625.1125.1225.0825.1025.10-0.52%94,866
Feb 27, 202625.2025.2825.1725.2325.150.18%49,951
Feb 26, 202625.1425.2125.1325.1925.110.05%259,208
Feb 25, 202625.1425.2125.1025.1725.100.03%120,899
Feb 24, 202625.1025.2125.1025.1725.090.04%51,459
Feb 23, 202625.0825.1625.0525.1625.080.16%70,809
Feb 20, 202625.0825.1325.0425.1225.040.16%90,804
Feb 19, 202625.0625.0925.0325.0825.00-0.02%105,294
Feb 18, 202625.0525.1125.0125.0825.00-0.04%72,859
Feb 17, 202625.0525.1325.0025.0925.010.06%29,015
Feb 13, 202625.0225.1325.0125.0825.000.26%54,930
Feb 12, 202624.9725.0224.9425.0124.940.08%108,175
Feb 11, 202625.0025.0124.9224.9924.92-0.12%62,660
Feb 10, 202624.9625.0424.9625.0224.950.14%124,725
Feb 9, 202625.0125.0124.9524.9924.910.02%141,132
Feb 6, 202625.0025.0024.9124.9824.91-164,166
Feb 5, 202624.9825.0624.9124.9824.91-0.04%69,737
Feb 4, 202624.9025.0124.8924.9924.920.23%218,938
Feb 3, 202624.9025.0024.9024.9324.860.07%197,494
Feb 2, 202624.8924.9624.8624.9224.84-121,943
Jan 30, 202624.9624.9824.8924.9224.79-0.06%93,513
Jan 29, 202624.8924.9824.8724.9324.810.08%192,929
Jan 28, 202624.8124.9824.8124.9124.79-0.06%63,860
Jan 27, 202624.9324.9524.8424.9324.800.10%157,057
Jan 26, 202624.8124.9624.8124.9024.780.02%57,128
Jan 23, 202624.8824.9524.8224.9024.770.08%84,080
Jan 22, 202624.8424.9124.8324.8824.750.06%99,754
Jan 21, 202624.8624.9124.7824.8624.74-0.04%113,254
Jan 20, 202624.8724.8724.8324.8724.75-0.40%118,930
Jan 16, 202624.9325.0124.9024.9724.840.16%210,679
Jan 15, 202624.9724.9724.9024.9324.810.06%103,130
Jan 14, 202624.9324.9524.8824.9224.790.16%150,953
Jan 13, 202624.9324.9324.1024.8824.75-0.16%249,567