BMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	24.98	25.06	24.91	24.98	24.98	-0.04%	69,737
Feb 4, 2026	24.90	25.01	24.89	24.99	24.99	0.23%	218,938
Feb 3, 2026	24.90	25.00	24.90	24.93	24.93	0.07%	197,494
Feb 2, 2026	24.89	24.96	24.86	24.92	24.92	-	121,943
Jan 30, 2026	24.96	24.98	24.89	24.92	24.86	-0.06%	93,513
Jan 29, 2026	24.89	24.98	24.87	24.93	24.88	0.08%	192,929
Jan 28, 2026	24.81	24.98	24.81	24.91	24.86	-0.06%	63,860
Jan 27, 2026	24.93	24.95	24.84	24.93	24.87	0.10%	157,057
Jan 26, 2026	24.81	24.96	24.81	24.90	24.85	0.02%	57,128
Jan 23, 2026	24.88	24.95	24.82	24.90	24.84	0.08%	84,080
Jan 22, 2026	24.84	24.91	24.83	24.88	24.82	0.06%	99,754
Jan 21, 2026	24.86	24.91	24.78	24.86	24.81	-0.04%	113,254
Jan 20, 2026	24.87	24.87	24.83	24.87	24.82	-0.40%	118,930
Jan 16, 2026	24.93	25.01	24.90	24.97	24.92	0.16%	210,679
Jan 15, 2026	24.97	24.97	24.90	24.93	24.88	0.06%	103,130
Jan 14, 2026	24.93	24.95	24.88	24.92	24.86	0.16%	150,953
Jan 13, 2026	24.93	24.93	24.10	24.88	24.82	-0.16%	249,567