Skip to main content
logo
BNY Mellon Municipal Opportunities ETF (BMOP)
NASDAQ: BMOP · Real-Time Price · USD
24.83
+0.18 (0.73%)
Apr 8, 2026, 11:07 AM EDT - Market open

BMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202624.6724.8524.6724.81-0.65%27,408
Apr 7, 202624.6724.7024.6424.6524.65-0.20%94,636
Apr 6, 202624.6824.7624.6224.7024.700.06%130,842
Apr 2, 202624.6224.6924.6024.6924.690.30%115,626
Apr 1, 202624.6024.6624.6024.6124.61-0.08%109,772
Mar 31, 202624.5324.7224.5324.6324.580.39%204,060
Mar 30, 202624.4524.5924.4524.5424.480.31%170,043
Mar 27, 202624.4724.4824.4224.4624.41-0.16%83,245
Mar 26, 202624.5224.5624.4324.5024.450.02%104,670
Mar 25, 202624.5024.5224.4724.5024.440.18%118,087
Mar 24, 202624.5924.5924.4424.4524.40-0.61%186,412
Mar 23, 202624.6124.6624.5724.6024.550.14%124,970
Mar 20, 202624.7724.8624.5624.5724.51-0.75%139,875
Mar 19, 202624.7924.8924.7224.7524.70-0.26%249,771
Mar 18, 202624.9024.9024.7924.8224.76-0.12%184,974
Mar 17, 202624.8224.8624.7924.8524.790.08%281,793
Mar 16, 202624.8524.8624.7624.8324.770.16%171,959
Mar 13, 202624.7624.8124.7324.7924.730.24%125,181
Mar 12, 202624.7924.8924.7024.7324.67-0.34%80,442
Mar 11, 202625.2325.2324.7924.8124.76-0.18%32,256
Mar 10, 202624.8624.9824.8424.8624.80-0.14%109,357
Mar 9, 202624.8624.9124.8524.8924.84-0.04%56,165
Mar 6, 202624.9725.0324.8624.9024.850.04%173,235
Mar 5, 202624.9024.9624.8724.8924.84-0.29%159,901
Mar 4, 202624.9325.0224.8924.9624.910.11%132,206
Mar 3, 202624.9725.0424.9224.9424.88-0.66%162,295
Mar 2, 202625.1125.1225.0825.1025.05-0.52%94,866
Feb 27, 202625.2025.2825.1725.2325.100.18%49,951
Feb 26, 202625.1425.2125.1325.1925.060.05%259,208
Feb 25, 202625.1425.2125.1025.1725.040.03%120,899
Feb 24, 202625.1025.2125.1025.1725.040.04%51,459
Feb 23, 202625.0825.1625.0525.1625.030.16%70,809
Feb 20, 202625.0825.1325.0425.1224.990.16%90,804
Feb 19, 202625.0625.0925.0325.0824.95-0.02%105,294
Feb 18, 202625.0525.1125.0125.0824.95-0.04%72,859
Feb 17, 202625.0525.1325.0025.0924.960.06%29,015
Feb 13, 202625.0225.1325.0125.0824.950.26%54,930
Feb 12, 202624.9725.0224.9425.0124.880.08%108,175
Feb 11, 202625.0025.0124.9224.9924.86-0.12%62,660
Feb 10, 202624.9625.0424.9625.0224.890.14%124,725
Feb 9, 202625.0125.0124.9524.9924.860.02%141,132
Feb 6, 202625.0025.0024.9124.9824.85-164,166
Feb 5, 202624.9825.0624.9124.9824.85-0.04%69,737
Feb 4, 202624.9025.0124.8924.9924.860.23%218,938
Feb 3, 202624.9025.0024.9024.9324.810.07%197,494
Feb 2, 202624.8924.9624.8624.9224.79-121,943
Jan 30, 202624.9624.9824.8924.9224.74-0.06%93,513
Jan 29, 202624.8924.9824.8724.9324.750.08%192,929
Jan 28, 202624.8124.9824.8124.9124.73-0.06%63,860
Jan 27, 202624.9324.9524.8424.9324.750.10%157,057