BNY Mellon Municipal Opportunities ETF (BMOP)
NASDAQ: BMOP · Real-Time Price · USD
24.84
+0.04 (0.18%)
At close: Aug 13, 2026, 4:00 PM EDT
24.84
0.00 (0.00%)
After-hours: Aug 13, 2026, 4:15 PM EDT
BMOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | 26,142 |
| Aug 12, 2026 | 24.77 | 24.82 | 24.72 | 24.80 | 24.80 | 0.01% | 92,037 |
| Aug 11, 2026 | 24.78 | 24.81 | 24.74 | 24.79 | 24.79 | 0.15% | 192,728 |
| Aug 10, 2026 | 24.76 | 24.79 | 24.70 | 24.76 | 24.76 | -0.10% | 110,425 |
| Aug 7, 2026 | 24.77 | 24.83 | 24.74 | 24.78 | 24.78 | 0.51% | 73,004 |
| Aug 6, 2026 | 24.65 | 24.71 | 24.65 | 24.66 | 24.66 | -0.08% | 64,594 |
| Aug 5, 2026 | 24.69 | 24.71 | 24.65 | 24.68 | 24.68 | 0.02% | 94,244 |
| Aug 4, 2026 | 24.64 | 24.69 | 24.59 | 24.67 | 24.67 | 0.20% | 124,858 |
| Aug 3, 2026 | 24.70 | 24.70 | 24.57 | 24.62 | 24.62 | 0.20% | 47,140 |
| Jul 31, 2026 | 24.64 | 24.69 | 24.64 | 24.66 | 24.57 | -0.24% | 45,139 |
| Jul 30, 2026 | 24.81 | 24.81 | 24.67 | 24.72 | 24.63 | -0.32% | 111,071 |
| Jul 29, 2026 | 24.79 | 24.85 | 24.78 | 24.80 | 24.71 | -0.02% | 125,507 |
| Jul 28, 2026 | 24.81 | 24.83 | 24.78 | 24.80 | 24.72 | 0.04% | 58,040 |
| Jul 27, 2026 | 24.78 | 24.83 | 24.74 | 24.79 | 24.71 | 0.16% | 123,523 |
| Jul 24, 2026 | 24.64 | 24.80 | 24.63 | 24.75 | 24.67 | -0.08% | 71,299 |
| Jul 23, 2026 | 24.82 | 24.82 | 24.66 | 24.77 | 24.69 | -0.26% | 184,448 |
| Jul 22, 2026 | 24.90 | 24.90 | 24.83 | 24.84 | 24.75 | -0.18% | 33,574 |
| Jul 21, 2026 | 24.96 | 24.96 | 24.85 | 24.88 | 24.80 | -0.14% | 74,393 |
| Jul 20, 2026 | 24.97 | 24.98 | 24.91 | 24.92 | 24.83 | -0.14% | 52,851 |
| Jul 17, 2026 | 24.97 | 24.97 | 24.91 | 24.95 | 24.87 | 0.04% | 61,134 |
| Jul 16, 2026 | 25.03 | 25.04 | 24.92 | 24.94 | 24.86 | -0.28% | 68,430 |
| Jul 15, 2026 | 24.99 | 25.04 | 24.99 | 25.01 | 24.92 | -0.28% | 54,157 |
| Jul 14, 2026 | 25.11 | 25.11 | 25.01 | 25.08 | 24.99 | 0.12% | 101,592 |
| Jul 13, 2026 | 25.15 | 25.15 | 25.01 | 25.05 | 24.96 | -0.12% | 94,542 |
| Jul 10, 2026 | 25.12 | 25.13 | 25.01 | 25.08 | 24.99 | 0.08% | 91,141 |
| Jul 9, 2026 | 25.05 | 25.08 | 25.00 | 25.06 | 24.97 | 0.08% | 76,940 |
| Jul 8, 2026 | 25.08 | 25.08 | 24.98 | 25.04 | 24.95 | -0.16% | 78,424 |
| Jul 7, 2026 | 25.14 | 25.14 | 25.06 | 25.08 | 24.99 | -0.20% | 70,297 |
| Jul 6, 2026 | 25.18 | 25.18 | 25.08 | 25.13 | 25.04 | -0.12% | 71,682 |
| Jul 2, 2026 | 25.12 | 25.16 | 25.07 | 25.16 | 25.07 | 0.16% | 49,256 |
| Jul 1, 2026 | 25.09 | 25.12 | 25.04 | 25.12 | 25.03 | -0.04% | 47,195 |
| Jun 30, 2026 | 25.23 | 25.23 | 25.17 | 25.21 | 25.04 | 0.10% | 100,330 |
| Jun 29, 2026 | 25.12 | 25.21 | 25.12 | 25.19 | 25.02 | 0.12% | 257,883 |
| Jun 26, 2026 | 25.16 | 25.18 | 25.11 | 25.16 | 24.99 | 0.22% | 82,111 |
| Jun 25, 2026 | 25.08 | 25.15 | 25.08 | 25.10 | 24.94 | -0.14% | 80,454 |
| Jun 24, 2026 | 25.09 | 25.16 | 25.07 | 25.14 | 24.97 | 0.18% | 68,097 |
| Jun 23, 2026 | 25.03 | 25.11 | 25.03 | 25.09 | 24.93 | 0.08% | 52,934 |
| Jun 22, 2026 | 25.05 | 25.08 | 24.97 | 25.07 | 24.91 | 0.04% | 207,528 |
| Jun 18, 2026 | 25.03 | 25.08 | 25.01 | 25.06 | 24.90 | 0.16% | 286,018 |
| Jun 17, 2026 | 25.04 | 25.07 | 24.97 | 25.02 | 24.86 | -0.12% | 61,679 |
| Jun 16, 2026 | 25.04 | 25.06 | 24.99 | 25.05 | 24.89 | 0.08% | 73,159 |
| Jun 15, 2026 | 25.09 | 25.09 | 24.99 | 25.03 | 24.87 | -0.04% | 47,373 |
| Jun 12, 2026 | 25.01 | 25.04 | 24.97 | 25.04 | 24.88 | -0.04% | 46,068 |
| Jun 11, 2026 | 25.00 | 25.05 | 24.96 | 25.05 | 24.89 | 0.32% | 142,123 |
| Jun 10, 2026 | 25.06 | 25.06 | 24.93 | 24.97 | 24.81 | -0.16% | 385,351 |
| Jun 9, 2026 | 25.01 | 25.03 | 24.97 | 25.01 | 24.85 | 0.28% | 176,061 |
| Jun 8, 2026 | 25.01 | 25.01 | 24.90 | 24.94 | 24.78 | - | 97,014 |
| Jun 5, 2026 | 25.01 | 25.01 | 24.78 | 24.94 | 24.78 | -0.26% | 86,744 |
| Jun 4, 2026 | 25.01 | 25.02 | 24.96 | 25.01 | 24.84 | 0.20% | 93,708 |
| Jun 3, 2026 | 24.99 | 25.00 | 24.95 | 24.96 | 24.79 | -0.07% | 67,136 |