Skip to main content
logo
BNY Mellon Municipal Opportunities ETF (BMOP)
NASDAQ: BMOP · Real-Time Price · USD
24.22
-0.08 (-0.33%)
Nov 10, 2026, 10:17 AM EST - Market open

BMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.2624.2724.1924.2224.22-0.33%71,399
Nov 9, 202624.3324.3324.2724.3024.30-93,556
Nov 6, 202624.2324.3124.2224.3024.300.41%483,363
Nov 5, 202624.1224.2424.1124.2024.200.41%486,028
Nov 4, 202624.1024.1324.0824.1024.100.36%220,305
Nov 3, 202624.0024.0423.9924.0224.010.05%130,007
Nov 2, 202624.0524.0823.9924.0024.000.08%324,342
Oct 30, 202624.1024.1224.0424.0723.980.27%222,824
Oct 29, 202624.0024.0323.9824.0023.920.15%384,312
Oct 28, 202624.0324.0323.9423.9723.88-0.13%507,292
Oct 27, 202624.0124.0323.9724.0023.910.06%305,718
Oct 26, 202623.9724.0123.9523.9823.900.25%267,035
Oct 23, 202623.9123.9523.8923.9223.840.19%549,954
Oct 22, 202623.8223.8923.8223.8823.790.70%462,586
Oct 21, 202623.7223.7523.6823.7123.630.15%399,243
Oct 20, 202623.7323.7523.6623.6723.59-0.12%369,351
Oct 19, 202623.7023.7523.6723.7023.62-0.13%594,936
Oct 16, 202623.7223.7523.6823.7323.650.13%358,077
Oct 15, 202623.7823.7823.6723.7023.620.55%489,169
Oct 14, 202623.4423.5923.4223.5723.49-541,552
Oct 13, 202623.4423.6323.4423.5723.490.64%1,326,134
Oct 12, 202623.4423.4923.3423.4223.34-0.09%709,375
Oct 9, 202623.4323.5023.4023.4423.360.52%432,703
Oct 8, 202623.2723.3523.2523.3223.24-0.05%775,097
Oct 7, 202623.4023.4323.3023.3323.25-0.66%1,183,146
Oct 6, 202623.5223.5423.4723.4923.40-0.19%214,538
Oct 5, 202623.5223.6023.4623.5323.45-0.02%280,378
Oct 2, 202623.6023.7123.5323.5423.45-0.10%449,827
Oct 1, 202623.5823.6323.4023.5623.480.42%472,599
Sep 30, 202623.3523.6523.3523.5523.380.96%576,248
Sep 29, 202623.2623.4023.2623.3223.16-0.30%1,352,557
Sep 28, 202623.5923.6423.3423.3923.23-0.72%372,044
Sep 25, 202623.7723.7723.5423.5623.39-0.74%387,741
Sep 24, 202623.8223.8723.7123.7423.57-0.23%402,268
Sep 23, 202624.0724.0723.7523.7923.62-0.67%387,334
Sep 22, 202624.0124.0423.8923.9523.78-0.13%637,564
Sep 21, 202624.0524.0723.9823.9823.81-0.08%365,890
Sep 18, 202624.0424.1024.0024.0023.83-0.29%157,579
Sep 17, 202624.0524.0924.0124.0723.900.50%212,010
Sep 16, 202624.0124.0523.9523.9523.78-0.29%120,139
Sep 15, 202624.1524.1524.0024.0223.85-0.04%186,419
Sep 14, 202624.0324.1624.0324.0323.86-0.08%118,831
Sep 11, 202624.0324.1724.0324.0523.880.21%151,862
Sep 10, 202624.1724.1924.0024.0023.83-1.11%126,435
Sep 9, 202624.3524.3524.2124.2724.10-0.12%140,389
Sep 8, 202624.3124.3524.3024.3024.13-0.31%99,812
Sep 4, 202624.3624.3924.3624.3824.20-0.12%93,227
Sep 3, 202624.4124.4324.3824.4124.23-0.14%165,294
Sep 2, 202624.3624.4424.3524.4424.270.07%209,213
Sep 1, 202624.5424.5424.3924.4224.25-0.40%89,367