BNY Mellon Municipal Opportunities ETF (BMOP)
NASDAQ: BMOP · Real-Time Price · USD
24.77
0.00 (0.00%)
Jul 24, 2026, 2:21 PM EDT - Market open
BMOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24.64 | 24.78 | 24.63 | 24.76 | - | -0.04% | 51,461 |
| Jul 23, 2026 | 24.82 | 24.82 | 24.66 | 24.77 | 24.77 | -0.26% | 184,447 |
| Jul 22, 2026 | 24.90 | 24.90 | 24.83 | 24.84 | 24.84 | -0.18% | 33,574 |
| Jul 21, 2026 | 24.96 | 24.96 | 24.85 | 24.88 | 24.88 | -0.14% | 74,393 |
| Jul 20, 2026 | 24.97 | 24.98 | 24.91 | 24.92 | 24.92 | -0.14% | 52,851 |
| Jul 17, 2026 | 24.97 | 24.97 | 24.91 | 24.95 | 24.95 | 0.04% | 61,134 |
| Jul 16, 2026 | 25.03 | 25.04 | 24.92 | 24.94 | 24.94 | -0.28% | 68,430 |
| Jul 15, 2026 | 24.99 | 25.04 | 24.99 | 25.01 | 25.01 | -0.28% | 54,157 |
| Jul 14, 2026 | 25.11 | 25.11 | 25.01 | 25.08 | 25.08 | 0.12% | 101,592 |
| Jul 13, 2026 | 25.15 | 25.15 | 25.01 | 25.05 | 25.05 | -0.12% | 94,542 |
| Jul 10, 2026 | 25.12 | 25.13 | 25.01 | 25.08 | 25.08 | 0.08% | 91,141 |
| Jul 9, 2026 | 25.05 | 25.08 | 25.00 | 25.06 | 25.06 | 0.08% | 76,940 |
| Jul 8, 2026 | 25.08 | 25.08 | 24.98 | 25.04 | 25.04 | -0.16% | 78,424 |
| Jul 7, 2026 | 25.14 | 25.14 | 25.06 | 25.08 | 25.08 | -0.20% | 70,297 |
| Jul 6, 2026 | 25.18 | 25.18 | 25.08 | 25.13 | 25.13 | -0.12% | 71,682 |
| Jul 2, 2026 | 25.12 | 25.16 | 25.07 | 25.16 | 25.16 | 0.16% | 49,256 |
| Jul 1, 2026 | 25.09 | 25.12 | 25.04 | 25.12 | 25.12 | -0.04% | 47,195 |
| Jun 30, 2026 | 25.23 | 25.23 | 25.17 | 25.21 | 25.13 | 0.10% | 100,330 |
| Jun 29, 2026 | 25.12 | 25.21 | 25.12 | 25.19 | 25.11 | 0.12% | 257,883 |
| Jun 26, 2026 | 25.16 | 25.18 | 25.11 | 25.16 | 25.08 | 0.22% | 82,111 |
| Jun 25, 2026 | 25.08 | 25.15 | 25.08 | 25.10 | 25.02 | -0.14% | 80,454 |
| Jun 24, 2026 | 25.09 | 25.16 | 25.07 | 25.14 | 25.06 | 0.18% | 68,097 |
| Jun 23, 2026 | 25.03 | 25.11 | 25.03 | 25.09 | 25.01 | 0.08% | 52,934 |
| Jun 22, 2026 | 25.05 | 25.08 | 24.97 | 25.07 | 24.99 | 0.04% | 207,528 |
| Jun 18, 2026 | 25.03 | 25.08 | 25.01 | 25.06 | 24.98 | 0.16% | 286,018 |
| Jun 17, 2026 | 25.04 | 25.07 | 24.97 | 25.02 | 24.94 | -0.12% | 61,679 |
| Jun 16, 2026 | 25.04 | 25.06 | 24.99 | 25.05 | 24.97 | 0.08% | 73,159 |
| Jun 15, 2026 | 25.09 | 25.09 | 24.99 | 25.03 | 24.95 | -0.04% | 47,373 |
| Jun 12, 2026 | 25.01 | 25.04 | 24.97 | 25.04 | 24.96 | -0.04% | 46,068 |
| Jun 11, 2026 | 25.00 | 25.05 | 24.96 | 25.05 | 24.97 | 0.32% | 142,123 |
| Jun 10, 2026 | 25.06 | 25.06 | 24.93 | 24.97 | 24.89 | -0.16% | 385,351 |
| Jun 9, 2026 | 25.01 | 25.03 | 24.97 | 25.01 | 24.93 | 0.28% | 176,061 |
| Jun 8, 2026 | 25.01 | 25.01 | 24.90 | 24.94 | 24.86 | - | 97,014 |
| Jun 5, 2026 | 25.01 | 25.01 | 24.78 | 24.94 | 24.86 | -0.26% | 86,744 |
| Jun 4, 2026 | 25.01 | 25.02 | 24.96 | 25.01 | 24.93 | 0.20% | 93,708 |
| Jun 3, 2026 | 24.99 | 25.00 | 24.95 | 24.96 | 24.88 | -0.07% | 67,136 |
| Jun 2, 2026 | 24.99 | 24.99 | 24.94 | 24.98 | 24.90 | 0.26% | 93,110 |
| Jun 1, 2026 | 24.94 | 24.94 | 24.85 | 24.91 | 24.83 | -0.01% | 327,711 |
| May 29, 2026 | 24.97 | 24.98 | 24.94 | 24.98 | 24.83 | 0.28% | 95,572 |
| May 28, 2026 | 25.00 | 25.00 | 24.84 | 24.91 | 24.77 | 0.14% | 130,311 |
| May 27, 2026 | 24.85 | 24.94 | 24.80 | 24.87 | 24.73 | 0.08% | 153,443 |
| May 26, 2026 | 24.80 | 24.85 | 24.76 | 24.85 | 24.71 | 0.61% | 160,603 |
| May 22, 2026 | 24.71 | 24.71 | 24.65 | 24.70 | 24.56 | 0.10% | 75,437 |
| May 21, 2026 | 24.61 | 24.70 | 24.60 | 24.68 | 24.54 | - | 106,530 |
| May 20, 2026 | 24.62 | 24.69 | 24.58 | 24.68 | 24.54 | 0.37% | 82,422 |
| May 19, 2026 | 24.71 | 24.75 | 24.55 | 24.59 | 24.45 | -0.51% | 126,987 |
| May 18, 2026 | 24.94 | 24.94 | 24.68 | 24.71 | 24.57 | 0.22% | 87,170 |
| May 15, 2026 | 24.82 | 24.82 | 24.64 | 24.66 | 24.52 | -0.70% | 52,863 |
| May 14, 2026 | 24.81 | 24.88 | 24.80 | 24.83 | 24.69 | 0.14% | 123,642 |
| May 13, 2026 | 24.85 | 24.85 | 24.79 | 24.80 | 24.66 | -0.18% | 76,888 |