Skip to main content
logo
BNY Mellon Municipal Opportunities ETF (BMOP)
NASDAQ: BMOP · Real-Time Price · USD
24.08
+0.08 (0.33%)
At close: Sep 11, 2026, 4:00 PM EDT
24.05
-0.03 (-0.12%)
After-hours: Sep 11, 2026, 4:15 PM EDT

BMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.0324.1724.0324.0524.050.21%151,862
Sep 10, 202624.1724.1924.0024.0024.00-1.11%126,435
Sep 9, 202624.3524.3524.2124.2724.27-0.12%140,389
Sep 8, 202624.3124.3524.3024.3024.30-0.31%99,811
Sep 4, 202624.3624.3924.3624.3824.38-0.12%93,227
Sep 3, 202624.4124.4324.3824.4124.41-0.14%165,294
Sep 2, 202624.3624.4424.3524.4424.440.07%209,213
Sep 1, 202624.5424.5424.3924.4224.42-0.40%89,367
Aug 31, 202624.5624.6124.5624.6024.52-0.15%137,933
Aug 28, 202624.5724.6624.5724.6424.560.06%137,285
Aug 27, 202624.6224.6824.6024.6224.54-0.12%161,449
Aug 26, 202624.6024.6824.6024.6524.57-69,569
Aug 25, 202624.6624.6924.6324.6524.57-0.20%82,795
Aug 24, 202624.6224.7024.6224.7024.620.06%151,338
Aug 21, 202624.6524.7124.6524.6924.61-0.04%73,864
Aug 20, 202624.7124.7224.6524.7024.62-0.18%84,850
Aug 19, 202624.6424.7724.6424.7424.660.16%183,538
Aug 18, 202624.6524.7024.6224.7024.62-0.15%91,744
Aug 17, 202624.7524.7724.7224.7424.66-0.01%49,492
Aug 14, 202624.8324.8324.7424.7424.66-0.40%73,544
Aug 13, 202624.7724.8624.7724.8424.760.18%182,571
Aug 12, 202624.7724.8224.7224.8024.720.01%92,037
Aug 11, 202624.7824.8124.7424.7924.710.15%192,728
Aug 10, 202624.7624.7924.7024.7624.68-0.10%110,425
Aug 7, 202624.7724.8324.7424.7824.700.51%73,004
Aug 6, 202624.6524.7124.6524.6624.58-0.08%64,594
Aug 5, 202624.6924.7124.6524.6824.600.02%94,244
Aug 4, 202624.6424.6924.5924.6724.590.20%124,858
Aug 3, 202624.7024.7024.5724.6224.540.20%47,140
Jul 31, 202624.6424.6924.6424.6624.49-0.24%45,139
Jul 30, 202624.8124.8124.6724.7224.55-0.32%111,071
Jul 29, 202624.7924.8524.7824.8024.63-0.02%125,507
Jul 28, 202624.8124.8324.7824.8024.640.04%58,040
Jul 27, 202624.7824.8324.7424.7924.630.16%123,523
Jul 24, 202624.6424.8024.6324.7524.59-0.08%71,299
Jul 23, 202624.8224.8224.6624.7724.61-0.26%184,448
Jul 22, 202624.9024.9024.8324.8424.67-0.18%33,574
Jul 21, 202624.9624.9624.8524.8824.72-0.14%74,393
Jul 20, 202624.9724.9824.9124.9224.75-0.14%52,851
Jul 17, 202624.9724.9724.9124.9524.780.04%61,134
Jul 16, 202625.0325.0424.9224.9424.77-0.28%68,430
Jul 15, 202624.9925.0424.9925.0124.84-0.28%54,157
Jul 14, 202625.1125.1125.0125.0824.910.12%101,592
Jul 13, 202625.1525.1525.0125.0524.88-0.12%94,542
Jul 10, 202625.1225.1325.0125.0824.910.08%91,141
Jul 9, 202625.0525.0825.0025.0624.890.08%76,940
Jul 8, 202625.0825.0824.9825.0424.87-0.16%78,424
Jul 7, 202625.1425.1425.0625.0824.91-0.20%70,297
Jul 6, 202625.1825.1825.0825.1324.96-0.12%71,682
Jul 2, 202625.1225.1625.0725.1624.990.16%49,256