BMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	24.94	24.94	24.68	24.71	24.71	0.22%	87,170
May 15, 2026	24.82	24.82	24.64	24.66	24.66	-0.70%	52,863
May 14, 2026	24.81	24.88	24.80	24.83	24.83	0.15%	123,642
May 13, 2026	24.85	24.85	24.79	24.80	24.80	-0.18%	76,888
May 12, 2026	24.85	24.90	24.82	24.84	24.84	-0.30%	123,492
May 11, 2026	24.86	24.96	24.86	24.92	24.92	0.09%	32,774
May 8, 2026	24.87	24.92	24.87	24.89	24.89	0.08%	79,458
May 7, 2026	24.85	24.95	24.85	24.87	24.87	-0.05%	83,147
May 6, 2026	24.87	24.95	24.84	24.89	24.88	0.22%	83,104
May 5, 2026	24.82	24.90	24.78	24.83	24.83	0.08%	78,994
May 4, 2026	24.86	24.87	24.78	24.81	24.81	-0.10%	141,815
May 1, 2026	24.79	24.86	24.79	24.83	24.83	-0.20%	73,786
Apr 30, 2026	24.83	24.89	24.83	24.88	24.83	0.12%	120,018
Apr 29, 2026	24.86	24.91	24.82	24.86	24.80	-0.18%	104,311
Apr 28, 2026	24.88	24.96	24.86	24.90	24.84	-0.20%	210,518
Apr 27, 2026	24.93	25.00	24.92	24.95	24.89	-0.02%	103,653
Apr 24, 2026	24.91	24.96	24.90	24.96	24.90	0.12%	100,229
Apr 23, 2026	24.95	24.95	24.90	24.93	24.87	0.04%	362,706
Apr 22, 2026	24.88	24.94	24.88	24.92	24.86	0.06%	36,720
Apr 21, 2026	24.91	24.95	24.88	24.90	24.84	-0.14%	92,842
Apr 20, 2026	24.96	24.96	24.89	24.94	24.88	0.03%	253,566
Apr 17, 2026	24.83	24.96	24.83	24.93	24.87	0.42%	108,256
Apr 16, 2026	24.83	24.86	24.80	24.83	24.77	0.04%	231,240
Apr 15, 2026	24.84	24.90	24.81	24.82	24.76	-0.08%	98,093
Apr 14, 2026	24.84	24.94	24.82	24.84	24.78	-0.08%	63,401
Apr 13, 2026	24.83	24.92	24.77	24.86	24.80	0.08%	143,439
Apr 10, 2026	24.83	24.93	24.81	24.84	24.78	-0.02%	226,936
Apr 9, 2026	24.82	24.86	24.80	24.84	24.78	0.10%	140,228
Apr 8, 2026	24.81	24.86	24.76	24.82	24.76	0.67%	122,771
Apr 7, 2026	24.67	24.70	24.64	24.65	24.59	-0.20%	94,636
Apr 6, 2026	24.68	24.76	24.62	24.70	24.64	0.06%	130,842
Apr 2, 2026	24.62	24.69	24.60	24.69	24.63	0.30%	115,626
Apr 1, 2026	24.60	24.66	24.60	24.61	24.55	-0.08%	109,772
Mar 31, 2026	24.53	24.72	24.53	24.63	24.52	0.39%	204,060
Mar 30, 2026	24.45	24.59	24.45	24.54	24.43	0.31%	170,043
Mar 27, 2026	24.47	24.48	24.42	24.46	24.35	-0.16%	83,245
Mar 26, 2026	24.52	24.56	24.43	24.50	24.39	0.02%	104,670
Mar 25, 2026	24.50	24.52	24.47	24.50	24.39	0.18%	118,087
Mar 24, 2026	24.59	24.59	24.44	24.45	24.34	-0.61%	186,412
Mar 23, 2026	24.61	24.66	24.57	24.60	24.49	0.14%	124,970
Mar 20, 2026	24.77	24.86	24.56	24.57	24.45	-0.75%	139,875
Mar 19, 2026	24.79	24.89	24.72	24.75	24.64	-0.26%	249,771
Mar 18, 2026	24.90	24.90	24.79	24.82	24.70	-0.12%	184,974
Mar 17, 2026	24.82	24.86	24.79	24.85	24.73	0.08%	281,793
Mar 16, 2026	24.85	24.86	24.76	24.83	24.71	0.16%	171,959
Mar 13, 2026	24.76	24.81	24.73	24.79	24.67	0.24%	125,181
Mar 12, 2026	24.79	24.89	24.70	24.73	24.61	-0.34%	80,442
Mar 11, 2026	25.23	25.23	24.79	24.81	24.70	-0.18%	32,256
Mar 10, 2026	24.86	24.98	24.84	24.86	24.74	-0.14%	109,357
Mar 9, 2026	24.86	24.91	24.85	24.89	24.78	-0.04%	56,165