BMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.60	23.71	23.53	23.54	23.54	-0.10%	449,827
Oct 1, 2026	23.58	23.63	23.40	23.56	23.56	0.42%	472,599
Sep 30, 2026	23.35	23.65	23.35	23.55	23.46	0.96%	576,248
Sep 29, 2026	23.26	23.40	23.26	23.32	23.24	-0.30%	1,352,557
Sep 28, 2026	23.59	23.64	23.34	23.39	23.31	-0.72%	372,044
Sep 25, 2026	23.77	23.77	23.54	23.56	23.48	-0.74%	387,741
Sep 24, 2026	23.82	23.87	23.71	23.74	23.65	-0.23%	402,268
Sep 23, 2026	24.07	24.07	23.75	23.79	23.70	-0.67%	387,334
Sep 22, 2026	24.01	24.04	23.89	23.95	23.86	-0.13%	637,564
Sep 21, 2026	24.05	24.07	23.98	23.98	23.89	-0.08%	365,890
Sep 18, 2026	24.04	24.10	24.00	24.00	23.91	-0.29%	157,579
Sep 17, 2026	24.05	24.09	24.01	24.07	23.98	0.50%	212,010
Sep 16, 2026	24.01	24.05	23.95	23.95	23.86	-0.29%	120,139
Sep 15, 2026	24.15	24.15	24.00	24.02	23.93	-0.04%	186,419
Sep 14, 2026	24.03	24.16	24.03	24.03	23.94	-0.08%	118,831
Sep 11, 2026	24.03	24.17	24.03	24.05	23.96	0.21%	151,862
Sep 10, 2026	24.17	24.19	24.00	24.00	23.91	-1.11%	126,435
Sep 9, 2026	24.35	24.35	24.21	24.27	24.18	-0.12%	140,389
Sep 8, 2026	24.31	24.35	24.30	24.30	24.21	-0.31%	99,812
Sep 4, 2026	24.36	24.39	24.36	24.38	24.29	-0.12%	93,227
Sep 3, 2026	24.41	24.43	24.38	24.41	24.32	-0.14%	165,294
Sep 2, 2026	24.36	24.44	24.35	24.44	24.35	0.07%	209,213
Sep 1, 2026	24.54	24.54	24.39	24.42	24.33	-0.40%	89,367
Aug 31, 2026	24.56	24.61	24.56	24.60	24.43	-0.15%	137,933
Aug 28, 2026	24.57	24.66	24.57	24.64	24.47	0.06%	137,285
Aug 27, 2026	24.62	24.68	24.60	24.62	24.45	-0.12%	161,449
Aug 26, 2026	24.60	24.68	24.60	24.65	24.48	-	69,569
Aug 25, 2026	24.66	24.69	24.63	24.65	24.48	-0.20%	82,795
Aug 24, 2026	24.62	24.70	24.62	24.70	24.53	0.06%	151,338
Aug 21, 2026	24.65	24.71	24.65	24.69	24.52	-0.04%	73,864
Aug 20, 2026	24.71	24.72	24.65	24.70	24.53	-0.18%	84,850
Aug 19, 2026	24.64	24.77	24.64	24.74	24.57	0.16%	183,538
Aug 18, 2026	24.65	24.70	24.62	24.70	24.53	-0.15%	91,744
Aug 17, 2026	24.75	24.77	24.72	24.74	24.57	-0.01%	49,492
Aug 14, 2026	24.83	24.83	24.74	24.74	24.57	-0.40%	73,544
Aug 13, 2026	24.77	24.86	24.77	24.84	24.67	0.18%	182,571
Aug 12, 2026	24.77	24.82	24.72	24.80	24.63	0.01%	92,037
Aug 11, 2026	24.78	24.81	24.74	24.79	24.62	0.15%	192,728
Aug 10, 2026	24.76	24.79	24.70	24.76	24.59	-0.10%	110,425
Aug 7, 2026	24.77	24.83	24.74	24.78	24.61	0.51%	73,004
Aug 6, 2026	24.65	24.71	24.65	24.66	24.49	-0.08%	64,594
Aug 5, 2026	24.69	24.71	24.65	24.68	24.51	0.02%	94,244
Aug 4, 2026	24.64	24.69	24.59	24.67	24.50	0.20%	124,858
Aug 3, 2026	24.70	24.70	24.57	24.62	24.45	0.20%	47,140
Jul 31, 2026	24.64	24.69	24.64	24.66	24.40	-0.24%	45,139
Jul 30, 2026	24.81	24.81	24.67	24.72	24.46	-0.32%	111,071
Jul 29, 2026	24.79	24.85	24.78	24.80	24.54	-0.02%	125,507
Jul 28, 2026	24.81	24.83	24.78	24.80	24.55	0.04%	58,040
Jul 27, 2026	24.78	24.83	24.74	24.79	24.54	0.16%	123,523
Jul 24, 2026	24.64	24.80	24.63	24.75	24.50	-0.08%	71,299