BNY Mellon Muti-Sector Income ETF (BMSI)
BATS: BMSI · Real-Time Price · USD
25.29
-0.04 (-0.16%)
At close: Aug 17, 2026, 4:00 PM EDT
25.29
0.00 (0.00%)
After-hours: Aug 17, 2026, 8:00 PM EDT
BMSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | -0.16% | 206 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06% | 6 |
| Aug 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.26% | 7 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.14% | 106 |
| Aug 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.10% | 6 |
| Aug 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% | 9 |
| Aug 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% | 6 |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.14% | 6 |
| Aug 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | 12 |
| Aug 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.38% | 6 |
| Aug 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.18% | 7 |
| Jul 31, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% | 7 |
| Jul 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.22% | 8 |
| Jul 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | 6 |
| Jul 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.18% | 3 |