BNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	31.28	31.61	31.28	31.42	31.42	-0.56%	1,034
Oct 28, 2026	31.39	31.59	31.39	31.59	31.59	0.67%	587
Oct 27, 2026	31.31	31.38	31.31	31.38	31.38	0.55%	251
Oct 26, 2026	31.13	31.21	31.13	31.21	31.21	-1.14%	590
Oct 23, 2026	31.57	31.67	31.57	31.57	31.57	-0.05%	590
Oct 22, 2026	31.49	31.60	31.49	31.59	31.59	-2.77%	2,192
Oct 21, 2026	32.21	32.49	32.19	32.49	32.48	1.70%	3,705
Oct 20, 2026	31.60	32.05	31.60	31.94	31.94	0.70%	471
Oct 19, 2026	31.72	31.80	31.72	31.72	31.72	0.09%	449
Oct 16, 2026	31.93	31.93	31.50	31.69	31.69	-0.61%	5,329
Oct 15, 2026	31.17	31.89	31.17	31.89	31.89	0.46%	541
Oct 14, 2026	31.89	31.89	31.74	31.74	31.74	-1.18%	820
Oct 13, 2026	32.13	32.16	32.00	32.12	32.12	0.72%	14,079
Oct 12, 2026	31.96	31.96	31.81	31.89	31.89	0.22%	5,248
Oct 9, 2026	31.92	32.01	31.82	31.82	31.82	0.41%	2,635
Oct 8, 2026	31.89	31.89	31.67	31.69	31.69	-1.52%	4,907
Oct 7, 2026	32.24	32.24	32.18	32.18	32.18	-1.79%	494
Oct 6, 2026	33.05	33.05	32.76	32.76	32.76	-0.11%	328
Oct 5, 2026	33.00	33.00	32.72	32.80	32.80	1.22%	1,736
Oct 2, 2026	32.74	32.74	32.37	32.41	32.41	-0.37%	1,418
Oct 1, 2026	32.09	32.63	32.09	32.53	32.53	1.05%	888
Sep 30, 2026	32.10	32.42	32.10	32.19	32.19	0.10%	1,752
Sep 29, 2026	32.50	32.50	32.16	32.16	32.16	0.19%	4,477
Sep 28, 2026	31.91	32.65	31.86	32.10	32.09	-1.00%	5,463
Sep 25, 2026	32.30	32.56	32.28	32.42	32.42	-0.98%	15,704
Sep 24, 2026	32.54	32.86	32.54	32.74	32.74	0.15%	16,389
Sep 23, 2026	32.57	32.79	32.57	32.69	32.69	-1.68%	795
Sep 22, 2026	33.18	33.26	33.18	33.25	33.25	-0.08%	1,014
Sep 21, 2026	33.00	33.28	33.00	33.28	33.28	4.64%	1,672
Sep 18, 2026	31.12	31.80	31.12	31.80	31.80	4.31%	3,324
Sep 17, 2026	30.48	30.53	30.48	30.49	30.49	0.53%	642
Sep 16, 2026	30.16	30.33	30.16	30.33	30.33	-0.13%	470
Sep 15, 2026	30.47	30.55	30.37	30.37	30.37	-2.82%	866
Sep 14, 2026	31.12	31.32	31.02	31.25	31.25	1.66%	4,774
Sep 11, 2026	31.24	31.24	30.72	30.74	30.74	0.09%	4,604
Sep 10, 2026	30.68	30.77	30.68	30.71	30.71	-0.86%	4,656
Sep 9, 2026	31.43	31.43	30.98	30.98	30.98	-0.13%	6,568
Sep 8, 2026	30.95	31.02	30.78	31.02	31.01	-1.25%	1,999
Sep 4, 2026	31.17	31.46	31.17	31.41	31.41	-2.70%	6,071
Sep 3, 2026	30.97	32.28	30.97	32.28	32.28	8.82%	11,203
Sep 2, 2026	29.31	29.68	29.31	29.66	29.66	0.08%	3,560
Sep 1, 2026	30.04	30.04	29.40	29.64	29.64	-3.12%	7,968
Aug 31, 2026	30.08	30.76	29.95	30.59	30.59	2.60%	4,395
Aug 28, 2026	30.66	30.92	29.75	29.82	29.82	-4.58%	2,882
Aug 27, 2026	31.46	31.73	31.25	31.25	31.25	2.81%	8,026
Aug 26, 2026	30.18	30.44	29.95	30.40	30.39	-0.75%	5,991
Aug 25, 2026	30.83	31.02	30.63	30.63	30.63	0.23%	7,592
Aug 24, 2026	30.81	31.11	30.49	30.56	30.56	3.09%	7,475
Aug 21, 2026	29.45	29.96	29.13	29.64	29.64	8.83%	7,699
Aug 20, 2026	26.89	27.24	26.86	27.24	27.23	4.64%	9,847