BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	21.97	22.01	21.96	22.01	22.01	0.36%	3,446
May 29, 2025	21.92	21.98	21.92	21.93	21.93	0.14%	8,134
May 28, 2025	21.89	21.90	21.86	21.90	21.90	-0.09%	15,279
May 27, 2025	21.89	21.93	21.89	21.92	21.92	0.42%	7,213
May 23, 2025	21.81	21.83	21.79	21.83	21.83	0.17%	47,858
May 22, 2025	21.71	21.79	21.71	21.79	21.79	0.28%	11,455
May 21, 2025	21.81	21.82	21.73	21.73	21.73	-0.69%	8,784
May 20, 2025	21.86	21.90	21.86	21.88	21.88	-0.27%	9,106
May 19, 2025	21.83	21.94	21.83	21.94	21.94	0.09%	4,086
May 16, 2025	21.93	21.96	21.91	21.92	21.92	-	5,414
May 15, 2025	21.85	21.92	21.83	21.92	21.92	0.64%	20,846
May 14, 2025	21.81	21.81	21.78	21.78	21.78	-0.32%	6,713
May 13, 2025	21.95	21.95	21.82	21.85	21.85	-0.14%	20,234
May 12, 2025	21.96	21.96	21.87	21.88	21.88	-0.34%	18,629
May 9, 2025	21.97	22.02	21.95	21.96	21.96	0.11%	93,530
May 8, 2025	22.11	22.11	21.92	21.93	21.93	-0.52%	216,200
May 7, 2025	22.05	22.06	22.02	22.05	22.05	-0.16%	5,368
May 6, 2025	22.00	22.10	22.00	22.08	21.99	0.19%	4,637
May 5, 2025	22.02	22.04	22.00	22.04	21.94	-0.13%	8,380
May 2, 2025	22.09	22.09	22.04	22.07	21.97	-0.42%	5,939
May 1, 2025	22.24	22.25	22.15	22.16	22.06	-0.31%	8,290
Apr 30, 2025	22.20	22.23	22.18	22.23	22.13	0.02%	10,214
Apr 29, 2025	22.16	22.23	22.16	22.23	22.13	0.27%	5,450
Apr 28, 2025	22.08	22.17	22.08	22.17	22.07	0.25%	2,133
Apr 25, 2025	22.07	22.11	22.07	22.11	22.02	0.34%	11,715
Apr 24, 2025	21.98	22.04	21.98	22.04	21.94	0.49%	21,754
Apr 23, 2025	22.03	22.03	21.88	21.93	21.83	0.28%	27,752
Apr 22, 2025	21.98	21.98	21.84	21.87	21.77	0.28%	31,616
Apr 21, 2025	21.86	21.91	21.80	21.81	21.71	-0.64%	30,088
Apr 17, 2025	22.02	22.02	21.78	21.95	21.85	-0.25%	46,492
Apr 16, 2025	21.92	22.02	21.92	22.00	21.91	0.28%	31,662
Apr 15, 2025	21.92	21.99	21.92	21.94	21.85	0.22%	3,485
Apr 14, 2025	21.89	21.90	21.82	21.89	21.80	0.65%	4,655
Apr 11, 2025	21.61	21.76	21.61	21.75	21.66	-0.25%	10,291
Apr 10, 2025	22.02	22.02	21.81	21.81	21.71	-0.79%	11,062
Apr 9, 2025	21.85	21.98	21.71	21.98	21.88	0.40%	11,622
Apr 8, 2025	21.99	22.08	21.88	21.89	21.80	-0.77%	105,120
Apr 7, 2025	22.16	22.26	22.04	22.06	21.97	-1.56%	13,679
Apr 4, 2025	22.50	22.55	22.41	22.41	22.24	0.02%	11,098
Apr 3, 2025	22.43	22.46	22.41	22.41	22.23	0.65%	15,104
Apr 2, 2025	22.33	22.33	22.24	22.26	22.09	-0.16%	22,283
Apr 1, 2025	22.30	22.32	22.30	22.30	22.12	0.38%	1,473
Mar 31, 2025	22.18	22.25	22.18	22.21	22.04	0.21%	7,560
Mar 28, 2025	22.14	22.18	22.12	22.17	21.99	0.61%	81,581
Mar 27, 2025	22.03	22.03	22.01	22.03	21.86	-0.12%	32,728
Mar 26, 2025	22.17	22.17	22.02	22.06	21.89	-0.19%	47,297
Mar 25, 2025	22.09	22.11	22.08	22.10	21.93	0.14%	28,772
Mar 24, 2025	22.10	22.10	22.06	22.07	21.90	-0.47%	13,458
Mar 21, 2025	22.28	22.28	22.17	22.18	22.00	-0.09%	4,845
Mar 20, 2025	22.27	22.27	22.20	22.20	22.02	0.14%	119,690