BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	22.40	22.40	22.36	22.38	22.38	0.13%	9,950
Dec 12, 2025	22.34	22.36	22.34	22.35	22.35	-0.36%	5,902
Dec 11, 2025	22.64	22.64	22.41	22.43	22.43	0.09%	32,697
Dec 10, 2025	22.39	22.43	22.35	22.41	22.41	0.22%	12,897
Dec 9, 2025	22.39	22.39	22.35	22.36	22.36	-	14,111
Dec 8, 2025	22.35	22.36	22.34	22.36	22.36	-0.18%	1,277
Dec 5, 2025	22.43	22.43	22.38	22.40	22.40	-0.53%	11,422
Dec 4, 2025	22.53	22.54	22.51	22.52	22.42	-0.26%	6,577
Dec 3, 2025	22.56	22.58	22.56	22.58	22.48	0.17%	4,079
Dec 2, 2025	22.44	22.55	22.44	22.54	22.44	0.13%	6,453
Dec 1, 2025	22.52	22.52	22.50	22.51	22.41	-0.44%	6,473
Nov 28, 2025	22.63	22.63	22.60	22.61	22.51	-0.13%	21,192
Nov 26, 2025	22.64	22.64	22.64	22.64	22.54	0.18%	335
Nov 25, 2025	22.61	22.64	22.59	22.60	22.50	0.17%	4,825
Nov 24, 2025	22.54	22.58	22.54	22.56	22.47	0.16%	3,845
Nov 21, 2025	22.51	22.53	22.49	22.53	22.43	0.20%	11,473
Nov 20, 2025	22.47	22.49	22.45	22.48	22.38	0.20%	16,194
Nov 19, 2025	22.44	22.48	22.44	22.44	22.34	-0.11%	6,019
Nov 18, 2025	22.48	22.48	22.41	22.46	22.36	0.07%	5,850
Nov 17, 2025	22.45	22.45	22.43	22.45	22.35	0.09%	13,791
Nov 14, 2025	22.48	22.48	22.43	22.43	22.33	-0.20%	3,425
Nov 13, 2025	22.57	22.57	22.47	22.47	22.37	-0.25%	11,740
Nov 12, 2025	22.55	22.55	22.52	22.53	22.43	-0.04%	15,686
Nov 11, 2025	22.53	22.57	22.52	22.54	22.44	0.29%	20,577
Nov 10, 2025	22.49	22.49	22.47	22.47	22.37	-0.04%	4,857
Nov 7, 2025	22.47	22.51	22.46	22.48	22.38	-0.40%	3,254
Nov 6, 2025	22.58	22.58	22.57	22.57	22.39	0.40%	12,683
Nov 5, 2025	22.50	22.52	22.46	22.48	22.31	-0.40%	6,197
Nov 4, 2025	22.57	22.57	22.54	22.57	22.39	0.16%	12,600
Nov 3, 2025	22.56	22.56	22.50	22.54	22.36	-0.11%	9,266
Oct 31, 2025	22.49	22.59	22.49	22.56	22.38	-0.03%	2,939
Oct 30, 2025	22.59	22.59	22.55	22.57	22.39	-0.15%	2,594
Oct 29, 2025	22.73	22.73	22.59	22.60	22.42	-0.53%	3,136
Oct 28, 2025	22.72	22.73	22.69	22.72	22.54	-	9,153
Oct 27, 2025	22.67	22.73	22.67	22.72	22.54	0.15%	15,899
Oct 24, 2025	22.62	22.73	22.62	22.69	22.51	0.04%	14,071
Oct 23, 2025	22.68	22.68	22.68	22.68	22.50	-0.20%	1,983
Oct 22, 2025	22.69	22.73	22.69	22.72	22.54	0.07%	1,658
Oct 21, 2025	22.71	22.73	22.71	22.71	22.53	0.08%	7,120
Oct 20, 2025	22.67	22.69	22.66	22.69	22.51	0.19%	4,050
Oct 17, 2025	22.65	22.66	22.62	22.64	22.47	-0.15%	3,539
Oct 16, 2025	22.60	22.69	22.59	22.68	22.50	0.35%	7,550
Oct 15, 2025	22.64	22.65	22.57	22.60	22.42	-	1,923
Oct 14, 2025	22.57	22.61	22.55	22.60	22.42	0.08%	6,301
Oct 13, 2025	22.56	22.58	22.49	22.58	22.40	0.19%	12,771
Oct 10, 2025	22.46	22.54	22.46	22.54	22.36	0.36%	1,688
Oct 9, 2025	22.46	22.47	22.43	22.46	22.28	-0.10%	1,788
Oct 8, 2025	22.49	22.53	22.46	22.48	22.31	0.09%	11,507
Oct 7, 2025	22.49	22.50	22.46	22.46	22.29	-0.16%	2,448
Oct 6, 2025	22.53	22.54	22.50	22.50	22.25	-0.22%	6,547