BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	22.05	22.06	22.01	22.05	22.04	0.39%	50,367
May 22, 2026	21.95	22.01	21.93	21.96	21.96	-0.05%	23,593
May 21, 2026	21.91	21.97	21.89	21.97	21.97	0.12%	1,492
May 20, 2026	21.85	21.98	21.84	21.94	21.94	0.52%	15,152
May 19, 2026	21.83	21.86	21.70	21.83	21.83	-0.32%	19,314
May 18, 2026	21.86	21.92	21.86	21.90	21.90	-0.01%	3,021
May 15, 2026	21.88	21.92	21.88	21.90	21.90	-0.61%	8,999
May 14, 2026	22.07	22.09	22.04	22.04	22.04	-0.11%	17,644
May 13, 2026	22.03	22.06	22.01	22.06	22.06	0.07%	23,331
May 12, 2026	22.12	22.12	22.02	22.05	22.05	-0.27%	27,956
May 11, 2026	22.13	22.14	22.09	22.11	22.11	-0.25%	9,958
May 8, 2026	22.17	22.18	22.14	22.16	22.16	0.18%	8,090
May 7, 2026	22.19	22.19	22.11	22.12	22.12	-0.19%	8,963
May 6, 2026	22.21	22.23	22.20	22.23	22.16	0.43%	8,055
May 5, 2026	22.12	22.16	22.05	22.14	22.07	0.14%	25,416
May 4, 2026	22.15	22.15	22.06	22.11	22.04	-0.31%	14,370
May 1, 2026	22.11	22.24	22.11	22.17	22.10	0.13%	22,885
Apr 30, 2026	22.10	22.17	22.10	22.14	22.07	0.10%	6,639
Apr 29, 2026	22.16	22.16	22.10	22.12	22.05	-0.40%	3,998
Apr 28, 2026	22.21	22.22	22.18	22.21	22.14	-0.08%	23,997
Apr 27, 2026	22.24	22.24	22.23	22.23	22.16	-0.15%	1,186
Apr 24, 2026	22.20	22.27	22.20	22.26	22.19	0.12%	3,884
Apr 23, 2026	22.28	22.29	22.23	22.24	22.16	-0.25%	5,362
Apr 22, 2026	22.30	22.35	22.26	22.29	22.22	0.18%	22,865
Apr 21, 2026	22.30	22.30	22.25	22.25	22.18	-0.29%	17,571
Apr 20, 2026	22.29	22.32	22.29	22.32	22.25	-0.04%	14,812
Apr 17, 2026	22.33	22.34	22.32	22.32	22.25	0.40%	2,504
Apr 16, 2026	22.27	22.27	22.23	22.24	22.17	-0.13%	21,904
Apr 15, 2026	22.25	22.28	22.25	22.27	22.20	-0.07%	7,925
Apr 14, 2026	22.26	22.30	22.26	22.28	22.21	0.16%	15,650
Apr 13, 2026	22.22	22.25	22.20	22.25	22.18	0.18%	1,909
Apr 10, 2026	22.31	22.31	22.19	22.21	22.14	-0.13%	24,534
Apr 9, 2026	22.22	22.26	22.18	22.24	22.17	-0.02%	32,569
Apr 8, 2026	22.27	22.27	22.22	22.24	22.17	0.25%	6,964
Apr 7, 2026	22.14	22.19	22.11	22.19	22.12	0.14%	14,402
Apr 6, 2026	22.22	22.24	22.22	22.23	22.08	-0.13%	4,692
Apr 2, 2026	22.23	22.27	22.23	22.26	22.11	0.11%	5,064
Apr 1, 2026	22.11	22.25	22.11	22.23	22.09	-0.04%	7,785
Mar 31, 2026	22.43	22.43	22.20	22.24	22.10	0.32%	30,801
Mar 30, 2026	22.16	22.19	22.14	22.17	22.03	0.59%	2,301
Mar 27, 2026	22.04	22.07	22.01	22.04	21.90	-0.03%	6,963
Mar 26, 2026	22.14	22.14	22.05	22.05	21.91	-0.54%	22,462
Mar 25, 2026	22.16	22.20	22.15	22.17	22.03	0.31%	9,753
Mar 24, 2026	22.08	22.19	22.05	22.10	21.96	-0.22%	21,975
Mar 23, 2026	22.20	22.20	22.11	22.14	22.00	0.22%	17,358
Mar 20, 2026	22.11	22.12	22.06	22.10	21.96	-0.72%	17,024
Mar 19, 2026	22.22	22.26	22.19	22.26	22.11	0.11%	20,025
Mar 18, 2026	22.29	22.29	22.23	22.23	22.09	-0.34%	28,636
Mar 17, 2026	22.31	22.32	22.29	22.31	22.16	0.25%	79,643
Mar 16, 2026	22.27	22.27	22.24	22.25	22.11	0.20%	22,819