BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.76	21.78	21.76	21.76	21.76	-0.19%	5,425
Jul 23, 2026	21.74	21.80	21.71	21.80	21.80	0.10%	29,550
Jul 22, 2026	21.81	21.81	21.78	21.78	21.78	-0.20%	13,587
Jul 21, 2026	21.78	21.84	21.78	21.82	21.82	-0.18%	3,222
Jul 20, 2026	21.89	21.89	21.85	21.86	21.86	-0.32%	9,371
Jul 17, 2026	21.95	21.95	21.90	21.93	21.93	0.18%	14,606
Jul 16, 2026	21.88	21.90	21.88	21.89	21.89	-0.07%	13,653
Jul 15, 2026	21.77	21.91	21.77	21.91	21.90	0.18%	4,897
Jul 14, 2026	21.87	21.87	21.87	21.87	21.87	0.21%	789
Jul 13, 2026	21.92	21.92	21.80	21.82	21.82	-0.31%	14,310
Jul 10, 2026	21.89	21.92	21.88	21.89	21.89	-0.10%	3,443
Jul 9, 2026	21.91	21.94	21.90	21.91	21.91	0.16%	5,939
Jul 8, 2026	21.87	21.88	21.85	21.88	21.88	-0.23%	9,370
Jul 7, 2026	22.01	22.02	21.99	22.00	21.93	-0.34%	11,764
Jul 6, 2026	22.06	22.08	22.04	22.08	22.00	0.04%	5,666
Jul 2, 2026	22.06	22.09	22.04	22.07	21.99	-0.02%	13,089
Jul 1, 2026	22.13	22.13	22.03	22.07	22.00	-0.11%	7,173
Jun 30, 2026	22.15	22.15	22.09	22.09	22.02	-0.37%	4,835
Jun 29, 2026	22.18	22.19	22.16	22.18	22.10	0.05%	4,777
Jun 26, 2026	22.16	22.18	22.15	22.17	22.09	0.09%	6,797
Jun 25, 2026	22.17	22.17	22.13	22.15	22.07	0.07%	3,472
Jun 24, 2026	22.11	22.13	22.11	22.13	22.06	0.43%	1,982
Jun 23, 2026	21.95	22.07	21.95	22.04	21.96	0.11%	11,001
Jun 22, 2026	21.94	22.03	21.94	22.01	21.94	-0.25%	10,874
Jun 18, 2026	22.09	22.09	22.06	22.07	21.99	0.11%	1,113
Jun 17, 2026	22.10	22.11	22.02	22.04	21.97	-0.24%	6,053
Jun 16, 2026	22.21	22.21	22.07	22.09	22.02	0.15%	9,653
Jun 15, 2026	22.07	22.08	22.06	22.06	21.99	0.11%	6,614
Jun 12, 2026	22.02	22.05	22.02	22.04	21.96	-0.13%	8,444
Jun 11, 2026	21.98	22.07	21.96	22.07	21.99	0.55%	2,492
Jun 10, 2026	22.02	22.02	21.93	21.95	21.87	-0.07%	5,546
Jun 9, 2026	21.97	21.97	21.93	21.96	21.89	0.21%	6,567
Jun 8, 2026	21.94	21.94	21.91	21.92	21.84	-0.03%	7,622
Jun 5, 2026	21.93	21.95	21.92	21.92	21.85	-0.44%	2,284
Jun 4, 2026	22.09	22.11	22.08	22.09	21.94	0.13%	14,390
Jun 3, 2026	22.07	22.09	22.05	22.07	21.92	-0.22%	9,216
Jun 2, 2026	22.12	22.13	22.09	22.11	21.97	0.06%	7,382
Jun 1, 2026	22.04	22.11	22.03	22.10	21.95	-0.03%	11,990
May 29, 2026	22.13	22.15	22.07	22.11	21.96	0.02%	23,443
May 28, 2026	22.10	22.12	22.07	22.11	21.96	0.22%	5,643
May 27, 2026	22.07	22.08	22.05	22.06	21.91	0.05%	7,096
May 26, 2026	22.05	22.06	22.01	22.05	21.90	0.39%	50,367
May 22, 2026	21.95	22.01	21.93	21.96	21.81	-0.05%	23,593
May 21, 2026	21.91	21.97	21.89	21.97	21.82	0.12%	1,492
May 20, 2026	21.85	21.98	21.84	21.94	21.80	0.52%	15,152
May 19, 2026	21.83	21.86	21.70	21.83	21.68	-0.32%	19,314
May 18, 2026	21.86	21.92	21.86	21.90	21.75	-0.01%	3,021
May 15, 2026	21.88	21.92	21.88	21.90	21.75	-0.61%	8,999
May 14, 2026	22.07	22.09	22.04	22.04	21.89	-0.11%	17,644
May 13, 2026	22.03	22.06	22.01	22.06	21.91	0.07%	23,331