BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	22.04	22.07	22.03	22.03	22.03	0.06%	3,335
Jun 17, 2025	21.97	22.02	21.94	22.02	22.02	0.41%	7,148
Jun 16, 2025	22.00	22.01	21.93	21.93	21.93	-0.24%	4,623
Jun 13, 2025	21.88	21.99	21.88	21.98	21.98	-0.41%	73,977
Jun 12, 2025	22.04	22.07	22.04	22.07	22.07	0.36%	29,343
Jun 11, 2025	22.00	22.00	21.94	21.99	21.99	0.42%	13,528
Jun 10, 2025	21.91	21.91	21.86	21.90	21.90	0.13%	3,002
Jun 9, 2025	21.84	21.88	21.83	21.87	21.87	0.32%	5,768
Jun 6, 2025	21.88	21.88	21.80	21.80	21.80	-1.04%	8,497
Jun 5, 2025	22.05	22.06	22.00	22.03	21.95	-0.23%	3,225
Jun 4, 2025	22.09	22.09	22.05	22.08	22.00	0.73%	5,702
Jun 3, 2025	21.97	21.98	21.91	21.92	21.84	-0.10%	16,090
Jun 2, 2025	21.98	21.98	21.92	21.94	21.87	-0.30%	11,340
May 30, 2025	21.97	22.01	21.96	22.01	21.93	0.36%	3,446
May 29, 2025	21.92	21.98	21.92	21.93	21.85	0.14%	8,134
May 28, 2025	21.89	21.90	21.86	21.90	21.82	-0.09%	15,279
May 27, 2025	21.89	21.93	21.89	21.92	21.84	0.42%	7,213
May 23, 2025	21.81	21.83	21.79	21.83	21.75	0.17%	47,858
May 22, 2025	21.71	21.79	21.71	21.79	21.71	0.28%	11,455
May 21, 2025	21.81	21.82	21.73	21.73	21.65	-0.69%	8,784
May 20, 2025	21.86	21.90	21.86	21.88	21.80	-0.27%	9,106
May 19, 2025	21.83	21.94	21.83	21.94	21.86	0.09%	4,086
May 16, 2025	21.93	21.96	21.91	21.92	21.84	-	5,414
May 15, 2025	21.85	21.92	21.83	21.92	21.84	0.64%	20,846
May 14, 2025	21.81	21.81	21.78	21.78	21.70	-0.32%	6,713
May 13, 2025	21.95	21.95	21.82	21.85	21.77	-0.14%	20,234
May 12, 2025	21.96	21.96	21.87	21.88	21.80	-0.34%	18,629
May 9, 2025	21.97	22.02	21.95	21.96	21.88	0.11%	93,530
May 8, 2025	22.11	22.11	21.92	21.93	21.85	-0.52%	216,200
May 7, 2025	22.05	22.06	22.02	22.05	21.97	-0.16%	5,368
May 6, 2025	22.00	22.10	22.00	22.08	21.91	0.19%	4,637
May 5, 2025	22.02	22.04	22.00	22.04	21.86	-0.13%	8,380
May 2, 2025	22.09	22.09	22.04	22.07	21.89	-0.42%	5,939
May 1, 2025	22.24	22.25	22.15	22.16	21.99	-0.31%	8,290
Apr 30, 2025	22.20	22.23	22.18	22.23	22.06	0.02%	10,214
Apr 29, 2025	22.16	22.23	22.16	22.23	22.05	0.27%	5,450
Apr 28, 2025	22.08	22.17	22.08	22.17	21.99	0.25%	2,133
Apr 25, 2025	22.07	22.11	22.07	22.11	21.94	0.34%	11,715
Apr 24, 2025	21.98	22.04	21.98	22.04	21.86	0.49%	21,754
Apr 23, 2025	22.03	22.03	21.88	21.93	21.75	0.28%	27,752
Apr 22, 2025	21.98	21.98	21.84	21.87	21.69	0.28%	31,616
Apr 21, 2025	21.86	21.91	21.80	21.81	21.63	-0.64%	30,088
Apr 17, 2025	22.02	22.02	21.78	21.95	21.77	-0.25%	46,492
Apr 16, 2025	21.92	22.02	21.92	22.00	21.83	0.28%	31,662
Apr 15, 2025	21.92	21.99	21.92	21.94	21.77	0.22%	3,485
Apr 14, 2025	21.89	21.90	21.82	21.89	21.72	0.65%	4,655
Apr 11, 2025	21.61	21.76	21.61	21.75	21.58	-0.25%	10,291
Apr 10, 2025	22.02	22.02	21.81	21.81	21.63	-0.79%	11,062
Apr 9, 2025	21.85	21.98	21.71	21.98	21.81	0.40%	11,622
Apr 8, 2025	21.99	22.08	21.88	21.89	21.72	-0.77%	105,120