BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	22.16	22.19	22.14	22.17	22.17	0.59%	2,301
Mar 27, 2026	22.04	22.07	22.01	22.04	22.04	-0.03%	6,963
Mar 26, 2026	22.14	22.14	22.05	22.05	22.05	-0.54%	22,462
Mar 25, 2026	22.16	22.20	22.15	22.17	22.17	0.31%	9,753
Mar 24, 2026	22.08	22.19	22.05	22.10	22.10	-0.22%	21,975
Mar 23, 2026	22.20	22.20	22.11	22.14	22.14	0.22%	17,358
Mar 20, 2026	22.11	22.12	22.06	22.10	22.10	-0.72%	17,024
Mar 19, 2026	22.22	22.26	22.19	22.26	22.26	0.11%	20,025
Mar 18, 2026	22.29	22.29	22.23	22.23	22.23	-0.34%	28,636
Mar 17, 2026	22.31	22.32	22.29	22.31	22.31	0.25%	79,643
Mar 16, 2026	22.27	22.27	22.24	22.25	22.25	0.20%	22,819
Mar 13, 2026	22.26	22.28	22.21	22.21	22.21	-0.07%	9,862
Mar 12, 2026	22.25	22.27	22.20	22.22	22.22	-0.34%	502,397
Mar 11, 2026	22.43	22.43	22.29	22.30	22.30	-0.44%	24,095
Mar 10, 2026	22.43	22.43	22.39	22.39	22.39	-0.37%	1,255
Mar 9, 2026	22.39	22.48	22.37	22.48	22.48	0.31%	3,131
Mar 6, 2026	22.38	22.43	22.37	22.41	22.41	-0.43%	3,749
Mar 5, 2026	22.50	22.56	22.49	22.51	22.44	-0.22%	15,672
Mar 4, 2026	22.57	22.58	22.55	22.56	22.49	-0.06%	5,803
Mar 3, 2026	22.53	22.58	22.53	22.57	22.50	-0.07%	8,987
Mar 2, 2026	22.61	22.62	22.56	22.59	22.52	-0.45%	15,245
Feb 27, 2026	22.69	22.70	22.69	22.69	22.62	0.21%	4,578
Feb 26, 2026	22.61	22.65	22.61	22.64	22.57	0.14%	5,130
Feb 25, 2026	22.60	22.62	22.60	22.61	22.54	-	4,743
Feb 24, 2026	22.63	22.63	22.59	22.61	22.54	-	8,242
Feb 23, 2026	22.59	22.63	22.59	22.61	22.54	0.13%	5,200
Feb 20, 2026	22.57	22.60	22.55	22.58	22.51	0.01%	7,185
Feb 19, 2026	22.61	22.61	22.54	22.58	22.51	0.03%	22,314
Feb 18, 2026	22.62	22.62	22.56	22.57	22.50	-0.13%	7,021
Feb 17, 2026	22.59	22.60	22.59	22.60	22.53	0.05%	7,499
Feb 13, 2026	22.58	22.59	22.57	22.59	22.52	0.26%	12,430
Feb 12, 2026	22.51	22.54	22.47	22.53	22.46	0.45%	27,282
Feb 11, 2026	22.42	22.46	22.42	22.43	22.36	-0.17%	17,442
Feb 10, 2026	22.47	22.48	22.46	22.47	22.40	0.33%	26,316
Feb 9, 2026	22.40	22.41	22.38	22.40	22.33	-0.02%	6,573
Feb 6, 2026	22.38	22.40	22.35	22.40	22.33	-0.39%	16,604
Feb 5, 2026	22.34	22.50	22.34	22.49	22.34	0.48%	15,879
Feb 4, 2026	22.38	22.40	22.36	22.38	22.23	-0.03%	20,749
Feb 3, 2026	22.36	22.40	22.36	22.39	22.24	0.02%	18,577
Feb 2, 2026	22.38	22.41	22.37	22.38	22.23	-0.13%	10,394
Jan 30, 2026	22.41	22.42	22.40	22.41	22.26	-0.09%	11,547
Jan 29, 2026	22.42	22.43	22.41	22.43	22.28	0.11%	14,680
Jan 28, 2026	22.35	22.42	22.35	22.41	22.26	-0.04%	16,944
Jan 27, 2026	22.45	22.46	22.42	22.42	22.27	-0.11%	6,207
Jan 26, 2026	22.44	22.45	22.42	22.44	22.29	0.13%	3,847
Jan 23, 2026	22.42	22.42	22.38	22.41	22.26	0.13%	6,018
Jan 22, 2026	22.49	22.49	22.35	22.38	22.23	0.07%	31,731
Jan 21, 2026	22.30	22.38	22.30	22.37	22.22	0.20%	9,535
Jan 20, 2026	22.31	22.35	22.30	22.32	22.17	-0.33%	76,147
Jan 16, 2026	22.44	22.44	22.39	22.40	22.25	-0.20%	7,289