BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	22.58	22.59	22.57	22.59	22.59	0.26%	12,430
Feb 12, 2026	22.51	22.54	22.47	22.53	22.53	0.45%	27,282
Feb 11, 2026	22.42	22.46	22.42	22.43	22.43	-0.17%	17,442
Feb 10, 2026	22.47	22.48	22.46	22.47	22.47	0.33%	26,316
Feb 9, 2026	22.40	22.41	22.38	22.40	22.40	-0.02%	6,573
Feb 6, 2026	22.38	22.40	22.35	22.40	22.40	-0.39%	16,604
Feb 5, 2026	22.34	22.50	22.34	22.49	22.41	0.48%	15,879
Feb 4, 2026	22.38	22.40	22.36	22.38	22.30	-0.03%	20,749
Feb 3, 2026	22.36	22.40	22.36	22.39	22.31	0.02%	18,577
Feb 2, 2026	22.38	22.41	22.37	22.38	22.30	-0.13%	10,394
Jan 30, 2026	22.41	22.42	22.40	22.41	22.33	-0.09%	11,547
Jan 29, 2026	22.42	22.43	22.41	22.43	22.35	0.11%	14,680
Jan 28, 2026	22.35	22.42	22.35	22.41	22.33	-0.04%	16,944
Jan 27, 2026	22.45	22.46	22.42	22.42	22.34	-0.11%	6,207
Jan 26, 2026	22.44	22.45	22.42	22.44	22.36	0.13%	3,847
Jan 23, 2026	22.42	22.42	22.38	22.41	22.33	0.13%	6,018
Jan 22, 2026	22.49	22.49	22.35	22.38	22.30	0.07%	31,731
Jan 21, 2026	22.30	22.38	22.30	22.37	22.29	0.20%	9,535
Jan 20, 2026	22.31	22.35	22.30	22.32	22.24	-0.33%	76,147
Jan 16, 2026	22.44	22.44	22.39	22.40	22.32	-0.20%	7,289
Jan 15, 2026	22.46	22.47	22.43	22.44	22.36	-0.13%	141,040
Jan 14, 2026	22.45	22.48	22.45	22.47	22.39	0.18%	1,707
Jan 13, 2026	22.40	22.43	22.39	22.43	22.35	-0.62%	1,697
Jan 12, 2026	22.25	22.57	22.25	22.57	22.49	0.69%	10,268
Jan 9, 2026	22.41	22.44	22.39	22.42	22.34	0.21%	5,317
Jan 8, 2026	22.37	22.39	22.36	22.37	22.29	-0.19%	5,029
Jan 7, 2026	22.41	22.43	22.41	22.41	22.33	0.12%	4,198
Jan 6, 2026	22.38	22.39	22.36	22.39	22.31	-0.07%	7,663
Jan 5, 2026	22.38	22.41	22.36	22.40	22.32	0.18%	21,526
Jan 2, 2026	22.35	22.38	22.33	22.36	22.28	-0.02%	7,183
Dec 31, 2025	22.39	22.42	22.37	22.37	22.29	-0.29%	14,707
Dec 30, 2025	22.41	22.48	22.40	22.43	22.35	-0.04%	46,246
Dec 29, 2025	22.41	22.48	22.41	22.44	22.36	0.15%	22,459
Dec 26, 2025	22.42	22.42	22.39	22.41	22.33	-0.50%	3,592
Dec 24, 2025	22.44	22.52	22.44	22.52	22.36	0.40%	16,691
Dec 23, 2025	22.40	22.46	22.39	22.43	22.27	-0.09%	8,927
Dec 22, 2025	22.41	22.45	22.41	22.45	22.29	0.09%	10,410
Dec 19, 2025	22.43	22.45	22.42	22.43	22.27	-0.16%	8,168
Dec 18, 2025	22.45	22.47	22.45	22.47	22.31	0.20%	11,018
Dec 17, 2025	22.40	22.42	22.39	22.42	22.26	-	10,486
Dec 16, 2025	22.32	22.42	22.32	22.42	22.26	0.18%	11,862
Dec 15, 2025	22.40	22.40	22.36	22.38	22.22	0.13%	9,950
Dec 12, 2025	22.34	22.36	22.34	22.35	22.19	-0.36%	5,902
Dec 11, 2025	22.64	22.64	22.41	22.43	22.27	0.09%	32,697
Dec 10, 2025	22.39	22.43	22.35	22.41	22.25	0.22%	12,897
Dec 9, 2025	22.39	22.39	22.35	22.36	22.20	-	14,111
Dec 8, 2025	22.35	22.36	22.34	22.36	22.20	-0.18%	1,277
Dec 5, 2025	22.43	22.43	22.38	22.40	22.24	-0.53%	11,422
Dec 4, 2025	22.53	22.54	22.51	22.52	22.27	-0.26%	6,577
Dec 3, 2025	22.56	22.58	22.56	22.58	22.32	0.17%	4,079