BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	21.39	21.39	21.36	21.39	21.39	-0.05%	6,421
Sep 14, 2026	21.38	21.45	21.37	21.40	21.40	-0.07%	4,976
Sep 11, 2026	21.53	21.53	21.42	21.42	21.42	-0.07%	8,166
Sep 10, 2026	21.40	21.50	21.40	21.43	21.43	-0.65%	5,349
Sep 9, 2026	21.70	21.70	21.54	21.57	21.57	-0.19%	3,867
Sep 8, 2026	21.61	21.64	21.61	21.61	21.61	-0.10%	1,972
Sep 4, 2026	21.58	21.74	21.58	21.71	21.63	0.02%	35,714
Sep 3, 2026	21.71	21.74	21.71	21.71	21.63	0.16%	7,175
Sep 2, 2026	21.66	21.68	21.66	21.67	21.59	0.03%	2,596
Sep 1, 2026	21.71	21.72	21.65	21.67	21.59	-0.23%	5,749
Aug 31, 2026	21.72	21.72	21.69	21.72	21.64	-0.25%	29,387
Aug 28, 2026	21.82	21.82	21.74	21.77	21.69	-0.25%	10,971
Aug 27, 2026	21.81	21.84	21.81	21.83	21.75	-	6,394
Aug 26, 2026	21.83	21.84	21.80	21.83	21.75	-0.14%	11,145
Aug 25, 2026	21.72	21.86	21.72	21.86	21.78	0.42%	24,645
Aug 24, 2026	21.69	21.77	21.69	21.76	21.69	0.20%	3,736
Aug 21, 2026	21.70	21.72	21.70	21.72	21.64	-0.16%	3,311
Aug 20, 2026	21.74	21.77	21.74	21.76	21.68	-0.25%	6,445
Aug 19, 2026	21.80	21.82	21.76	21.81	21.73	0.48%	20,695
Aug 18, 2026	21.70	21.71	21.70	21.71	21.63	0.05%	4,175
Aug 17, 2026	21.73	21.74	21.68	21.70	21.62	-0.22%	4,106
Aug 14, 2026	21.76	21.76	21.73	21.74	21.66	-0.24%	3,921
Aug 13, 2026	21.87	21.87	21.78	21.80	21.72	0.28%	5,703
Aug 12, 2026	21.82	21.82	21.74	21.74	21.66	0.09%	4,920
Aug 11, 2026	21.73	21.74	21.71	21.72	21.64	0.09%	3,756
Aug 10, 2026	21.74	21.74	21.70	21.70	21.62	-0.35%	751
Aug 7, 2026	21.77	21.77	21.75	21.77	21.69	0.18%	20,389
Aug 6, 2026	21.81	21.82	21.79	21.81	21.65	-0.27%	3,824
Aug 5, 2026	21.88	21.88	21.84	21.87	21.71	0.02%	32,876
Aug 4, 2026	21.83	21.87	21.83	21.86	21.71	0.39%	5,464
Aug 3, 2026	21.64	21.79	21.64	21.77	21.62	0.29%	17,732
Jul 31, 2026	21.71	21.73	21.69	21.71	21.56	-0.35%	13,873
Jul 30, 2026	21.78	21.79	21.78	21.79	21.64	-0.02%	5,450
Jul 29, 2026	21.78	21.84	21.78	21.79	21.64	-0.37%	12,587
Jul 28, 2026	21.84	21.88	21.84	21.87	21.72	0.33%	11,079
Jul 27, 2026	21.78	21.81	21.78	21.80	21.65	0.18%	5,391
Jul 24, 2026	21.76	21.78	21.76	21.76	21.61	-0.19%	5,426
Jul 23, 2026	21.74	21.80	21.71	21.80	21.65	0.10%	29,550
Jul 22, 2026	21.81	21.81	21.78	21.78	21.63	-0.20%	13,587
Jul 21, 2026	21.78	21.84	21.78	21.82	21.67	-0.18%	3,222
Jul 20, 2026	21.89	21.89	21.85	21.86	21.71	-0.32%	9,371
Jul 17, 2026	21.95	21.95	21.90	21.93	21.78	0.18%	14,606
Jul 16, 2026	21.88	21.90	21.88	21.89	21.74	-0.07%	13,653
Jul 15, 2026	21.77	21.91	21.77	21.91	21.75	0.18%	4,897
Jul 14, 2026	21.87	21.87	21.87	21.87	21.71	0.21%	789
Jul 13, 2026	21.92	21.92	21.80	21.82	21.67	-0.31%	14,310
Jul 10, 2026	21.89	21.92	21.88	21.89	21.74	-0.10%	3,443
Jul 9, 2026	21.91	21.94	21.90	21.91	21.76	0.16%	5,939
Jul 8, 2026	21.87	21.88	21.85	21.88	21.72	-0.23%	9,370
Jul 7, 2026	22.01	22.02	21.99	22.00	21.77	-0.34%	11,764