BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.28	21.30	21.27	21.31	21.31	0.78%	760,930
Oct 14, 2026	20.98	21.15	20.98	21.15	21.15	0.02%	4,389
Oct 13, 2026	21.19	21.19	21.09	21.14	21.14	0.19%	55,246
Oct 12, 2026	21.09	21.11	21.08	21.10	21.10	0.05%	7,918
Oct 9, 2026	21.08	21.10	21.05	21.09	21.09	-	12,987
Oct 8, 2026	21.03	21.10	21.03	21.09	21.09	0.33%	6,280
Oct 7, 2026	20.95	21.05	20.95	21.02	21.02	-0.13%	4,028
Oct 6, 2026	21.10	21.13	21.07	21.12	21.05	0.28%	4,751
Oct 5, 2026	21.05	21.08	21.02	21.06	20.99	-0.07%	8,092
Oct 2, 2026	21.17	21.17	21.06	21.08	21.00	-0.19%	27,808
Oct 1, 2026	21.03	21.14	21.00	21.12	21.04	0.20%	13,231
Sep 30, 2026	21.10	21.10	21.04	21.07	21.00	0.08%	5,692
Sep 29, 2026	21.07	21.07	21.02	21.06	20.98	-0.28%	50,059
Sep 28, 2026	21.07	21.14	21.07	21.12	21.04	-0.52%	12,420
Sep 25, 2026	21.17	21.23	21.15	21.23	21.15	0.19%	5,354
Sep 24, 2026	21.32	21.32	21.19	21.19	21.11	-0.47%	6,558
Sep 23, 2026	21.34	21.35	21.27	21.29	21.21	-1.00%	8,144
Sep 22, 2026	21.49	21.50	21.24	21.50	21.43	0.12%	20,827
Sep 21, 2026	21.46	21.48	21.46	21.48	21.40	0.26%	4,415
Sep 18, 2026	21.42	21.43	21.41	21.42	21.34	-0.36%	6,601
Sep 17, 2026	21.41	21.50	21.41	21.50	21.42	0.48%	3,662
Sep 16, 2026	21.44	21.49	21.39	21.39	21.32	0.01%	7,255
Sep 15, 2026	21.39	21.39	21.36	21.39	21.32	-0.05%	6,422
Sep 14, 2026	21.38	21.45	21.37	21.40	21.33	-0.07%	4,976
Sep 11, 2026	21.53	21.53	21.42	21.42	21.34	-0.07%	8,167
Sep 10, 2026	21.40	21.50	21.40	21.43	21.36	-0.65%	5,351
Sep 9, 2026	21.70	21.70	21.54	21.57	21.50	-0.19%	3,867
Sep 8, 2026	21.61	21.64	21.61	21.61	21.54	-0.10%	1,972
Sep 4, 2026	21.58	21.74	21.58	21.71	21.56	0.02%	35,714
Sep 3, 2026	21.71	21.74	21.71	21.71	21.55	0.16%	7,175
Sep 2, 2026	21.66	21.68	21.66	21.67	21.52	0.03%	2,596
Sep 1, 2026	21.71	21.72	21.65	21.67	21.51	-0.23%	5,749
Aug 31, 2026	21.72	21.72	21.69	21.72	21.56	-0.25%	29,387
Aug 28, 2026	21.82	21.82	21.74	21.77	21.62	-0.25%	10,971
Aug 27, 2026	21.81	21.84	21.81	21.83	21.67	-	6,394
Aug 26, 2026	21.83	21.84	21.80	21.83	21.67	-0.14%	11,145
Aug 25, 2026	21.72	21.86	21.72	21.86	21.70	0.42%	24,645
Aug 24, 2026	21.69	21.77	21.69	21.76	21.61	0.20%	3,736
Aug 21, 2026	21.70	21.72	21.70	21.72	21.57	-0.16%	3,311
Aug 20, 2026	21.74	21.77	21.74	21.76	21.60	-0.25%	6,445
Aug 19, 2026	21.80	21.82	21.76	21.81	21.66	0.48%	20,695
Aug 18, 2026	21.70	21.71	21.70	21.71	21.55	0.05%	4,175
Aug 17, 2026	21.73	21.74	21.68	21.70	21.54	-0.22%	4,106
Aug 14, 2026	21.76	21.76	21.73	21.74	21.59	-0.24%	3,921
Aug 13, 2026	21.87	21.87	21.78	21.80	21.64	0.28%	5,703
Aug 12, 2026	21.82	21.82	21.74	21.74	21.58	0.09%	4,920
Aug 11, 2026	21.73	21.74	21.71	21.72	21.56	0.09%	3,756
Aug 10, 2026	21.74	21.74	21.70	21.70	21.54	-0.35%	751
Aug 7, 2026	21.77	21.77	21.75	21.77	21.62	0.18%	20,389
Aug 6, 2026	21.81	21.82	21.79	21.81	21.58	-0.27%	3,824