BNDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.69	21.77	21.69	21.76	21.76	0.20%	3,735
Aug 21, 2026	21.70	21.72	21.70	21.72	21.72	-0.16%	3,310
Aug 20, 2026	21.74	21.77	21.74	21.76	21.76	-0.25%	6,443
Aug 19, 2026	21.80	21.82	21.76	21.81	21.81	0.48%	20,695
Aug 18, 2026	21.70	21.71	21.70	21.71	21.71	0.05%	4,175
Aug 17, 2026	21.73	21.74	21.68	21.70	21.70	-0.22%	4,105
Aug 14, 2026	21.76	21.76	21.73	21.74	21.74	-0.24%	3,921
Aug 13, 2026	21.87	21.87	21.78	21.80	21.80	0.28%	5,702
Aug 12, 2026	21.82	21.82	21.74	21.74	21.74	0.09%	4,920
Aug 11, 2026	21.73	21.74	21.71	21.72	21.72	0.09%	3,755
Aug 10, 2026	21.74	21.74	21.70	21.70	21.70	-0.35%	751
Aug 7, 2026	21.77	21.77	21.75	21.77	21.77	0.18%	20,389
Aug 6, 2026	21.81	21.82	21.79	21.81	21.73	-0.27%	3,824
Aug 5, 2026	21.88	21.88	21.84	21.87	21.79	0.02%	32,876
Aug 4, 2026	21.83	21.87	21.83	21.86	21.79	0.39%	5,464
Aug 3, 2026	21.64	21.79	21.64	21.77	21.70	0.29%	17,732
Jul 31, 2026	21.71	21.73	21.69	21.71	21.64	-0.35%	13,873
Jul 30, 2026	21.78	21.79	21.78	21.79	21.71	-0.02%	5,450
Jul 29, 2026	21.78	21.84	21.78	21.79	21.72	-0.37%	12,587
Jul 28, 2026	21.84	21.88	21.84	21.87	21.80	0.33%	11,079
Jul 27, 2026	21.78	21.81	21.78	21.80	21.72	0.18%	5,391
Jul 24, 2026	21.76	21.78	21.76	21.76	21.69	-0.19%	5,426
Jul 23, 2026	21.74	21.80	21.71	21.80	21.73	0.10%	29,550
Jul 22, 2026	21.81	21.81	21.78	21.78	21.70	-0.20%	13,587
Jul 21, 2026	21.78	21.84	21.78	21.82	21.75	-0.18%	3,222
Jul 20, 2026	21.89	21.89	21.85	21.86	21.79	-0.32%	9,371
Jul 17, 2026	21.95	21.95	21.90	21.93	21.86	0.18%	14,606
Jul 16, 2026	21.88	21.90	21.88	21.89	21.82	-0.07%	13,653
Jul 15, 2026	21.77	21.91	21.77	21.91	21.83	0.18%	4,897
Jul 14, 2026	21.87	21.87	21.87	21.87	21.79	0.21%	789
Jul 13, 2026	21.92	21.92	21.80	21.82	21.75	-0.31%	14,310
Jul 10, 2026	21.89	21.92	21.88	21.89	21.81	-0.10%	3,443
Jul 9, 2026	21.91	21.94	21.90	21.91	21.84	0.16%	5,939
Jul 8, 2026	21.87	21.88	21.85	21.88	21.80	-0.23%	9,370
Jul 7, 2026	22.01	22.02	21.99	22.00	21.85	-0.34%	11,764
Jul 6, 2026	22.06	22.08	22.04	22.08	21.93	0.04%	5,666
Jul 2, 2026	22.06	22.09	22.04	22.07	21.92	-0.02%	13,089
Jul 1, 2026	22.13	22.13	22.03	22.07	21.92	-0.11%	7,173
Jun 30, 2026	22.15	22.15	22.09	22.09	21.95	-0.37%	4,835
Jun 29, 2026	22.18	22.19	22.16	22.18	22.03	0.05%	4,777
Jun 26, 2026	22.16	22.18	22.15	22.17	22.02	0.09%	6,797
Jun 25, 2026	22.17	22.17	22.13	22.15	22.00	0.07%	3,472
Jun 24, 2026	22.11	22.13	22.11	22.13	21.98	0.43%	1,982
Jun 23, 2026	21.95	22.07	21.95	22.04	21.89	0.11%	11,001
Jun 22, 2026	21.94	22.03	21.94	22.01	21.86	-0.25%	10,874
Jun 18, 2026	22.09	22.09	22.06	22.07	21.92	0.11%	1,113
Jun 17, 2026	22.10	22.11	22.02	22.04	21.89	-0.24%	6,053
Jun 16, 2026	22.21	22.21	22.07	22.09	21.94	0.15%	9,653
Jun 15, 2026	22.07	22.08	22.06	22.06	21.91	0.11%	6,614
Jun 12, 2026	22.02	22.05	22.02	22.04	21.89	-0.13%	8,444