BNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	12.49	12.49	12.49	12.49	12.49	-0.43%	53
Jun 18, 2025	12.60	12.60	12.54	12.54	12.54	0.08%	284
Jun 17, 2025	12.46	12.53	12.46	12.53	12.53	1.19%	11,919
Jun 16, 2025	12.51	12.52	12.39	12.39	12.39	-1.21%	9,371
Jun 13, 2025	12.56	12.57	12.53	12.54	12.54	-0.56%	2,197
Jun 12, 2025	12.55	12.62	12.55	12.61	12.61	1.28%	399
Jun 11, 2025	12.44	12.51	12.44	12.45	12.45	-0.48%	1,517
Jun 10, 2025	12.48	12.51	12.48	12.51	12.51	0.68%	359
Jun 9, 2025	12.39	12.43	12.39	12.43	12.43	-0.53%	1,006
Jun 6, 2025	12.54	12.54	12.49	12.49	12.49	-0.43%	2,828
Jun 5, 2025	12.54	12.55	12.50	12.55	12.55	0.64%	2,982
Jun 4, 2025	12.43	12.47	12.43	12.47	12.47	1.05%	542
Jun 3, 2025	12.38	12.38	12.34	12.34	12.34	0.20%	178
Jun 2, 2025	12.31	12.32	12.27	12.31	12.31	-0.73%	1,966
May 30, 2025	12.45	12.45	12.39	12.40	12.40	-0.33%	959
May 29, 2025	12.40	12.44	12.40	12.44	12.44	0.24%	1,044
May 28, 2025	12.42	12.42	12.40	12.41	12.37	-0.35%	867
May 27, 2025	12.38	12.46	12.38	12.46	12.42	1.42%	3,444
May 23, 2025	12.23	12.28	12.23	12.28	12.24	0.25%	924
May 22, 2025	12.12	12.26	12.12	12.25	12.21	-0.06%	4,429
May 21, 2025	12.41	12.43	12.24	12.26	12.22	-1.27%	1,773
May 20, 2025	12.42	12.44	12.41	12.42	12.38	-1.23%	8,708
May 19, 2025	12.45	12.57	12.43	12.57	12.53	-0.75%	9,257
May 16, 2025	12.65	12.67	12.61	12.67	12.63	0.72%	1,087
May 15, 2025	12.53	12.61	12.53	12.58	12.54	-0.04%	840
May 14, 2025	12.58	12.59	12.58	12.58	12.54	-0.42%	1,125
May 13, 2025	12.57	12.63	12.57	12.63	12.60	-0.39%	3,317
May 12, 2025	12.75	12.75	12.68	12.68	12.65	0.06%	1,961
May 9, 2025	12.63	12.68	12.63	12.68	12.64	-0.16%	1,268
May 8, 2025	12.75	12.75	12.70	12.70	12.66	-0.15%	1,566
May 7, 2025	12.76	12.79	12.71	12.71	12.68	0.17%	1,187
May 6, 2025	12.58	12.69	12.58	12.69	12.65	0.17%	912
May 5, 2025	12.67	12.67	12.64	12.67	12.63	-0.86%	1,728
May 2, 2025	12.69	12.79	12.69	12.78	12.74	-0.16%	616
May 1, 2025	12.78	12.80	12.74	12.80	12.76	0.49%	870
Apr 30, 2025	12.86	12.86	12.74	12.74	12.70	-1.48%	1,127
Apr 29, 2025	12.89	12.93	12.89	12.93	12.89	0.50%	661
Apr 28, 2025	12.85	12.87	12.83	12.87	12.79	0.18%	848
Apr 25, 2025	12.92	12.92	12.85	12.85	12.77	0.38%	1,271
Apr 24, 2025	12.88	12.88	12.77	12.80	12.72	0.70%	1,629
Apr 23, 2025	12.94	12.94	12.71	12.71	12.63	1.12%	9,894
Apr 22, 2025	12.57	12.57	12.51	12.57	12.49	1.48%	1,996
Apr 21, 2025	12.46	12.49	12.38	12.38	12.31	-2.37%	4,035
Apr 17, 2025	12.71	12.71	12.65	12.69	12.61	-1.21%	1,439
Apr 16, 2025	12.78	12.84	12.74	12.84	12.76	0.31%	1,163
Apr 15, 2025	12.75	12.80	12.75	12.80	12.72	0.23%	640
Apr 14, 2025	12.74	12.77	12.65	12.77	12.70	-0.32%	3,343
Apr 11, 2025	12.62	12.81	12.62	12.81	12.74	1.51%	1,198
Apr 10, 2025	12.55	12.66	12.55	12.62	12.55	-2.79%	6,144
Apr 9, 2025	12.67	12.98	12.65	12.98	12.91	0.85%	1,142