BNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	98.13	99.13	98.13	98.62	98.62	0.20%	29,783
Jul 9, 2026	98.86	99.11	98.13	98.43	98.43	-0.28%	28,429
Jul 8, 2026	97.76	98.99	97.76	98.70	98.70	-0.75%	33,010
Jul 7, 2026	99.54	99.56	98.42	99.45	99.45	-0.44%	52,579
Jul 6, 2026	100.14	100.14	99.50	99.89	99.89	-0.35%	58,671
Jul 2, 2026	99.95	100.75	99.75	100.24	100.24	-0.40%	162,462
Jul 1, 2026	100.65	100.90	99.38	100.65	100.65	-0.48%	74,734
Jun 30, 2026	101.04	101.66	100.55	101.14	101.14	-0.15%	75,736
Jun 29, 2026	101.06	101.44	101.03	101.29	101.29	-0.15%	27,199
Jun 26, 2026	101.60	101.76	100.30	101.74	101.44	0.21%	63,429
Jun 25, 2026	100.70	101.84	100.20	101.53	101.22	0.42%	32,626
Jun 24, 2026	101.49	101.50	100.42	101.10	100.80	0.60%	42,373
Jun 23, 2026	100.67	100.67	99.68	100.50	100.20	-0.16%	9,447
Jun 22, 2026	100.97	100.99	100.39	100.66	100.36	-0.56%	53,644
Jun 18, 2026	102.01	102.01	101.11	101.23	100.92	-0.67%	78,004
Jun 17, 2026	100.30	101.91	100.30	101.91	101.61	1.62%	20,927
Jun 16, 2026	100.45	100.70	100.13	100.29	99.99	0.14%	26,891
Jun 15, 2026	101.17	101.17	99.98	100.15	99.85	-0.04%	34,688
Jun 12, 2026	100.65	100.65	99.54	100.19	99.89	0.09%	103,770
Jun 11, 2026	99.79	100.62	99.18	100.10	99.80	1.29%	107,236
Jun 10, 2026	98.83	98.83	98.83	98.83	98.53	-0.22%	42
Jun 9, 2026	99.05	99.05	99.05	99.05	98.75	-0.35%	8
Jun 8, 2026	99.39	99.39	99.39	99.39	99.09	0.47%	109
Jun 5, 2026	99.49	99.49	98.60	98.93	98.63	0.47%	774
Jun 4, 2026	98.47	98.47	98.47	98.47	98.18	0.06%	305
Jun 3, 2026	98.41	98.41	98.41	98.41	98.12	-0.08%	134
Jun 2, 2026	98.49	98.49	98.49	98.49	98.20	0.16%	13
Jun 1, 2026	98.33	98.33	98.33	98.33	98.04	0.78%	22
May 29, 2026	97.57	97.57	97.57	97.57	97.28	-0.64%	312
May 28, 2026	98.20	98.20	98.20	98.20	97.91	0.43%	8
May 27, 2026	98.07	98.07	98.07	98.07	97.49	-0.06%	7
May 26, 2026	98.13	98.13	98.13	98.13	97.54	0.32%	16
May 22, 2026	97.82	97.82	97.82	97.82	97.23	0.64%	23
May 21, 2026	97.19	97.19	97.19	97.19	96.61	0.49%	8
May 20, 2026	96.72	96.72	96.72	96.72	96.14	0.56%	8
May 19, 2026	96.19	96.19	96.19	96.19	95.61	-0.38%	66
May 18, 2026	96.55	96.55	96.55	96.55	95.97	0.03%	5
May 15, 2026	96.52	96.52	96.52	96.52	95.95	-0.98%	71
May 14, 2026	97.48	97.48	97.48	97.48	96.90	0.16%	58
May 13, 2026	97.32	97.32	97.32	97.32	96.74	0.29%	70
May 12, 2026	97.04	97.04	97.04	97.04	96.46	-0.68%	6
May 11, 2026	97.29	97.70	97.29	97.70	97.12	-0.31%	646
May 8, 2026	98.00	98.00	98.00	98.00	97.42	0.18%	5
May 7, 2026	97.83	97.83	97.83	97.83	97.25	-0.46%	12
May 6, 2026	98.28	98.28	98.28	98.28	97.70	0.45%	58
May 5, 2026	97.80	97.84	97.80	97.84	97.26	0.48%	732
May 4, 2026	97.37	97.37	97.37	97.37	96.79	-0.31%	84
May 1, 2026	98.13	98.13	97.67	97.67	97.09	0.35%	294
Apr 30, 2026	97.33	97.33	97.33	97.33	96.75	0.04%	85
Apr 29, 2026	97.30	97.30	97.30	97.30	96.71	-0.24%	5