BNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	97.50	97.50	97.50	97.50	97.50	-0.49%	4
Apr 15, 2026	97.99	97.99	97.99	97.99	97.99	-0.34%	20
Apr 14, 2026	98.03	99.19	98.03	98.32	98.32	0.42%	727
Apr 13, 2026	97.91	97.91	97.91	97.91	97.91	-0.12%	29
Apr 10, 2026	98.03	98.03	98.03	98.03	98.03	-0.07%	37
Apr 9, 2026	98.10	98.10	98.10	98.10	98.10	-0.49%	39
Apr 8, 2026	98.20	98.58	97.92	98.58	98.58	1.11%	2,155
Apr 7, 2026	98.04	98.04	97.38	97.49	97.49	-1.35%	704
Apr 6, 2026	98.47	98.83	98.47	98.83	98.83	0.55%	215
Apr 2, 2026	98.29	98.29	98.29	98.29	98.29	0.13%	169
Apr 1, 2026	98.17	98.17	98.17	98.17	98.17	0.21%	12
Mar 31, 2026	98.39	98.39	97.96	97.96	97.96	-0.66%	466
Mar 30, 2026	98.61	98.61	98.61	98.61	98.61	0.39%	18
Mar 27, 2026	98.23	98.23	98.23	98.23	97.94	-0.91%	235
Mar 26, 2026	99.14	99.14	99.14	99.14	98.84	-0.55%	85
Mar 25, 2026	99.68	99.68	99.68	99.68	99.38	0.66%	67
Mar 24, 2026	98.17	99.03	98.17	99.03	98.73	-0.26%	200
Mar 23, 2026	98.45	99.60	98.45	99.29	98.99	0.60%	582
Mar 20, 2026	98.70	98.70	98.70	98.70	98.40	-0.27%	6
Mar 19, 2026	98.96	98.96	98.96	98.96	98.66	0.34%	39
Mar 18, 2026	98.62	98.62	98.62	98.62	98.32	0.49%	87
Mar 17, 2026	97.69	98.14	97.69	98.14	97.85	-0.12%	339
Mar 16, 2026	98.26	98.26	98.26	98.26	97.96	-0.50%	14
Mar 13, 2026	98.11	98.75	98.11	98.75	98.45	-0.20%	1,187
Mar 12, 2026	98.95	98.95	98.95	98.95	98.65	1.41%	9
Mar 11, 2026	97.34	97.57	97.34	97.57	97.27	-1.00%	171
Mar 10, 2026	98.55	98.55	98.55	98.55	98.26	-1.45%	129
Mar 9, 2026	100.00	100.00	100.00	100.00	99.70	1.39%	94
Mar 6, 2026	97.89	98.63	97.88	98.63	98.33	0.32%	1,876
Mar 5, 2026	98.34	98.34	98.32	98.32	98.02	-0.56%	462
Mar 4, 2026	98.69	98.87	98.69	98.87	98.57	0.60%	261
Mar 3, 2026	98.49	98.49	98.28	98.28	97.98	-0.65%	406
Mar 2, 2026	98.74	98.92	98.74	98.92	98.62	0.92%	887
Feb 27, 2026	97.00	98.02	97.00	98.02	97.73	-0.36%	885
Feb 26, 2026	98.20	99.55	98.20	98.37	98.08	-0.58%	619
Feb 25, 2026	98.95	98.95	98.95	98.95	98.36	1.49%	113
Feb 24, 2026	98.43	98.43	97.39	97.50	96.91	-0.82%	516
Feb 23, 2026	98.31	98.31	98.31	98.31	97.72	-0.01%	362
Feb 20, 2026	98.31	98.31	98.31	98.31	97.72	0.40%	125
Feb 19, 2026	97.91	97.92	97.91	97.92	97.33	-0.10%	211
Feb 18, 2026	98.68	98.68	98.02	98.02	97.43	-0.32%	357
Feb 17, 2026	98.30	98.33	98.30	98.33	97.74	0.70%	643
Feb 13, 2026	97.95	97.95	97.65	97.65	97.07	-0.24%	422
Feb 12, 2026	97.89	97.89	97.89	97.89	97.30	0.54%	357
Feb 11, 2026	97.36	97.36	97.36	97.36	96.78	-0.54%	128
Feb 10, 2026	96.55	97.88	96.51	97.88	97.30	1.67%	3,133
Feb 9, 2026	94.90	96.27	94.90	96.27	95.70	1.45%	488
Feb 6, 2026	95.95	95.95	94.90	94.90	94.33	-1.07%	1,137
Feb 5, 2026	95.93	95.93	95.93	95.93	95.36	0.29%	31
Feb 4, 2026	96.26	96.26	95.65	95.65	95.08	-0.47%	184