BNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	97.83	97.83	97.83	97.83	97.83	-0.46%	12
May 6, 2026	98.28	98.28	98.28	98.28	98.28	0.45%	58
May 5, 2026	97.80	97.84	97.80	97.84	97.84	0.48%	732
May 4, 2026	97.37	97.37	97.37	97.37	97.37	-0.31%	84
May 1, 2026	98.13	98.13	97.67	97.67	97.67	0.35%	294
Apr 30, 2026	97.33	97.33	97.33	97.33	97.33	0.04%	85
Apr 29, 2026	97.30	97.30	97.30	97.30	97.29	-0.54%	5
Apr 28, 2026	97.83	97.83	97.83	97.83	97.53	-0.02%	71
Apr 27, 2026	97.28	97.84	97.28	97.84	97.55	0.13%	1,015
Apr 24, 2026	97.39	97.72	97.39	97.72	97.42	-0.23%	497
Apr 23, 2026	97.94	97.94	97.94	97.94	97.65	0.38%	304
Apr 22, 2026	97.66	97.66	97.57	97.57	97.28	-0.26%	3,522
Apr 21, 2026	98.50	98.50	97.83	97.83	97.53	-	728
Apr 20, 2026	97.82	97.82	97.82	97.82	97.53	0.52%	32
Apr 17, 2026	97.32	97.32	97.32	97.32	97.03	-0.19%	145
Apr 16, 2026	97.50	97.50	97.50	97.50	97.21	-0.49%	4
Apr 15, 2026	97.99	97.99	97.99	97.99	97.69	-0.34%	20
Apr 14, 2026	98.03	99.19	98.03	98.32	98.03	0.42%	727
Apr 13, 2026	97.91	97.91	97.91	97.91	97.61	-0.12%	29
Apr 10, 2026	98.03	98.03	98.03	98.03	97.73	-0.07%	37
Apr 9, 2026	98.10	98.10	98.10	98.10	97.80	-0.49%	39
Apr 8, 2026	98.20	98.58	97.92	98.58	98.28	1.11%	2,155
Apr 7, 2026	98.04	98.04	97.38	97.49	97.20	-1.35%	704
Apr 6, 2026	98.47	98.83	98.47	98.83	98.53	0.55%	215
Apr 2, 2026	98.29	98.29	98.29	98.29	97.99	0.13%	169
Apr 1, 2026	98.17	98.17	98.17	98.17	97.87	0.21%	12
Mar 31, 2026	98.39	98.39	97.96	97.96	97.67	-0.66%	466
Mar 30, 2026	98.61	98.61	98.61	98.61	98.31	0.39%	18
Mar 27, 2026	98.23	98.23	98.23	98.23	97.64	-0.91%	235
Mar 26, 2026	99.14	99.14	99.14	99.14	98.54	-0.55%	85
Mar 25, 2026	99.68	99.68	99.68	99.68	99.08	0.66%	67
Mar 24, 2026	98.17	99.03	98.17	99.03	98.43	-0.26%	200
Mar 23, 2026	98.45	99.60	98.45	99.29	98.69	0.60%	582
Mar 20, 2026	98.70	98.70	98.70	98.70	98.10	-0.27%	6
Mar 19, 2026	98.96	98.96	98.96	98.96	98.37	0.34%	39
Mar 18, 2026	98.62	98.62	98.62	98.62	98.03	0.49%	87
Mar 17, 2026	97.69	98.14	97.69	98.14	97.55	-0.12%	339
Mar 16, 2026	98.26	98.26	98.26	98.26	97.66	-0.50%	14
Mar 13, 2026	98.11	98.75	98.11	98.75	98.16	-0.20%	1,187
Mar 12, 2026	98.95	98.95	98.95	98.95	98.35	1.41%	9
Mar 11, 2026	97.34	97.57	97.34	97.57	96.98	-1.00%	171
Mar 10, 2026	98.55	98.55	98.55	98.55	97.96	-1.45%	129
Mar 9, 2026	100.00	100.00	100.00	100.00	99.40	1.39%	94
Mar 6, 2026	97.89	98.63	97.88	98.63	98.04	0.32%	1,876
Mar 5, 2026	98.34	98.34	98.32	98.32	97.73	-0.56%	462
Mar 4, 2026	98.69	98.87	98.69	98.87	98.27	0.60%	261
Mar 3, 2026	98.49	98.49	98.28	98.28	97.69	-0.65%	406
Mar 2, 2026	98.74	98.92	98.74	98.92	98.33	0.92%	887
Feb 27, 2026	97.00	98.02	97.00	98.02	97.43	-0.36%	885
Feb 26, 2026	98.20	99.55	98.20	98.37	97.78	-0.58%	619