BNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	102.01	102.01	101.11	101.23	101.23	-0.67%	77,910
Jun 17, 2026	100.30	101.91	100.30	101.91	101.91	1.62%	20,926
Jun 16, 2026	100.45	100.70	100.13	100.29	100.29	0.14%	26,891
Jun 15, 2026	101.17	101.17	99.98	100.15	100.15	-0.04%	34,688
Jun 12, 2026	100.65	100.65	99.54	100.19	100.19	0.09%	103,770
Jun 11, 2026	99.79	100.62	99.18	100.10	100.10	1.29%	107,236
Jun 10, 2026	98.83	98.83	98.83	98.83	98.83	-0.22%	42
Jun 9, 2026	99.05	99.05	99.05	99.05	99.05	-0.35%	8
Jun 8, 2026	99.39	99.39	99.39	99.39	99.39	0.47%	109
Jun 5, 2026	99.49	99.49	98.60	98.93	98.93	0.47%	774
Jun 4, 2026	98.47	98.47	98.47	98.47	98.47	0.06%	305
Jun 3, 2026	98.41	98.41	98.41	98.41	98.41	-0.08%	134
Jun 2, 2026	98.49	98.49	98.49	98.49	98.49	0.16%	13
Jun 1, 2026	98.33	98.33	98.33	98.33	98.33	0.78%	22
May 29, 2026	97.57	97.57	97.57	97.57	97.57	-0.64%	312
May 28, 2026	98.20	98.20	98.20	98.20	98.20	0.43%	8
May 27, 2026	98.07	98.07	98.07	98.07	97.78	-0.06%	7
May 26, 2026	98.13	98.13	98.13	98.13	97.83	0.32%	16
May 22, 2026	97.82	97.82	97.82	97.82	97.52	0.64%	23
May 21, 2026	97.19	97.19	97.19	97.19	96.90	0.49%	8
May 20, 2026	96.72	96.72	96.72	96.72	96.43	0.56%	8
May 19, 2026	96.19	96.19	96.19	96.19	95.90	-0.38%	66
May 18, 2026	96.55	96.55	96.55	96.55	96.26	0.03%	5
May 15, 2026	96.52	96.52	96.52	96.52	96.23	-0.98%	71
May 14, 2026	97.48	97.48	97.48	97.48	97.19	0.16%	58
May 13, 2026	97.32	97.32	97.32	97.32	97.03	0.29%	70
May 12, 2026	97.04	97.04	97.04	97.04	96.75	-0.68%	6
May 11, 2026	97.29	97.70	97.29	97.70	97.41	-0.31%	646
May 8, 2026	98.00	98.00	98.00	98.00	97.71	0.18%	5
May 7, 2026	97.83	97.83	97.83	97.83	97.53	-0.46%	12
May 6, 2026	98.28	98.28	98.28	98.28	97.99	0.45%	58
May 5, 2026	97.80	97.84	97.80	97.84	97.55	0.48%	732
May 4, 2026	97.37	97.37	97.37	97.37	97.08	-0.31%	84
May 1, 2026	98.13	98.13	97.67	97.67	97.38	0.35%	294
Apr 30, 2026	97.33	97.33	97.33	97.33	97.04	0.04%	85
Apr 29, 2026	97.30	97.30	97.30	97.30	97.00	-0.24%	5
Apr 28, 2026	97.83	97.83	97.83	97.83	97.24	-0.02%	71
Apr 27, 2026	97.28	97.84	97.28	97.84	97.25	0.13%	1,015
Apr 24, 2026	97.39	97.72	97.39	97.72	97.13	-0.23%	497
Apr 23, 2026	97.94	97.94	97.94	97.94	97.35	0.38%	304
Apr 22, 2026	97.66	97.66	97.57	97.57	96.98	-0.26%	3,522
Apr 21, 2026	98.50	98.50	97.83	97.83	97.24	-	728
Apr 20, 2026	97.82	97.82	97.82	97.82	97.23	0.52%	32
Apr 17, 2026	97.32	97.32	97.32	97.32	96.73	-0.19%	145
Apr 16, 2026	97.50	97.50	97.50	97.50	96.92	-0.49%	4
Apr 15, 2026	97.99	97.99	97.99	97.99	97.40	-0.34%	20
Apr 14, 2026	98.03	99.19	98.03	98.32	97.73	0.42%	727
Apr 13, 2026	97.91	97.91	97.91	97.91	97.32	-0.12%	29
Apr 10, 2026	98.03	98.03	98.03	98.03	97.44	-0.07%	37
Apr 9, 2026	98.10	98.10	98.10	98.10	97.51	-0.49%	39