Skip to main content
logo
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.26
-0.02 (-0.05%)
At close: Apr 6, 2026, 3:51 PM
47.25
-0.01 (-0.03%)
After-hours: Apr 6, 2026, 6:21 PM EDT

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202647.3047.3047.2047.2547.25-0.07%28,665
Apr 2, 202647.1147.3147.1147.2847.280.25%34,486
Apr 1, 202647.1647.2647.1547.1747.17-0.07%28,117
Mar 31, 202647.1147.2147.0547.2047.200.72%18,533
Mar 30, 202646.9246.9546.8446.8646.860.62%19,786
Mar 27, 202646.5746.6746.5146.5746.57-0.30%23,956
Mar 26, 202646.9546.9546.6746.7146.71-0.67%35,137
Mar 25, 202647.0447.0646.9447.0347.030.44%20,559
Mar 24, 202646.8646.9646.6746.8246.82-0.34%16,139
Mar 23, 202646.8747.0846.8746.9846.980.52%17,761
Mar 20, 202646.9146.9146.6746.7446.74-0.89%8,904
Mar 19, 202647.0047.2047.0047.1647.160.17%11,268
Mar 18, 202647.2547.2747.0847.0847.08-0.55%22,746
Mar 17, 202647.2847.3447.2847.3447.340.37%16,228
Mar 16, 202647.1647.1847.1147.1747.170.45%28,276
Mar 13, 202647.1147.1246.9246.9646.96-0.09%55,532
Mar 12, 202647.1047.1346.9547.0047.00-0.48%45,021
Mar 11, 202647.3047.3247.1947.2347.23-0.86%44,559
Mar 10, 202647.8347.8547.6247.6447.41-0.18%16,875
Mar 9, 202647.4847.7647.4447.7247.490.22%27,533
Mar 6, 202647.5847.7447.4647.6247.39-0.14%31,342
Mar 5, 202647.7047.7447.6147.6847.45-0.35%26,240
Mar 4, 202647.8647.9047.8147.8547.62-0.01%24,898
Mar 3, 202647.7547.9447.6147.8647.62-0.19%33,313
Mar 2, 202647.9947.9947.8747.9547.72-0.35%30,359
Feb 27, 202648.1048.1348.0248.1247.890.16%12,260
Feb 26, 202647.9648.1247.9648.0447.810.16%21,413
Feb 25, 202647.9448.0047.9447.9647.730.03%8,604
Feb 24, 202647.9148.0047.8647.9547.720.05%19,113
Feb 23, 202647.8947.9747.8747.9247.690.11%44,992
Feb 20, 202647.8447.8847.8047.8747.640.09%49,653
Feb 19, 202647.7747.8947.7647.8347.59-15,306
Feb 18, 202647.8847.8847.8047.8347.59-0.11%20,737
Feb 17, 202647.9147.9547.7947.8847.650.15%17,599
Feb 13, 202647.7747.8447.7547.8147.580.26%10,434
Feb 12, 202647.5747.7947.5747.6947.460.37%19,879
Feb 11, 202647.6247.6247.4747.5147.28-0.64%28,649
Feb 10, 202647.7847.8247.6947.8247.360.31%11,646
Feb 9, 202647.5947.6847.5947.6747.210.07%19,924
Feb 6, 202647.6347.6447.5847.6447.180.05%16,893
Feb 5, 202647.5047.6147.4547.6147.150.40%42,326
Feb 4, 202647.3847.4447.3847.4246.97-0.02%69,842
Feb 3, 202647.4247.5547.3747.4346.98-0.06%13,449
Feb 2, 202647.5047.5247.4247.4647.01-0.11%20,145
Jan 30, 202647.4747.5647.4747.5147.06-0.01%19,397
Jan 29, 202647.4247.5447.3847.5247.060.24%17,797
Jan 28, 202647.4847.4847.4047.4046.95-0.11%37,986
Jan 27, 202647.5047.5847.4047.4547.00-0.21%27,079
Jan 26, 202647.5247.5647.5047.5547.090.18%12,812
Jan 23, 202647.4447.4947.4147.4747.010.08%11,607