NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.96
-0.07 (-0.14%)
At close: Sep 12, 2025, 3:54 PM
47.94
-0.02 (-0.05%)
After-hours: Sep 12, 2025, 5:29 PM EDT
BNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.95 | 47.97 | 47.87 | 47.94 | 47.94 | -0.19% | 5,697 |
| Sep 11, 2025 | 48.02 | 48.03 | 47.96 | 48.03 | 48.03 | 0.26% | 8,765 |
| Sep 10, 2025 | 47.84 | 47.97 | 47.84 | 47.90 | 47.90 | 0.17% | 8,355 |
| Sep 9, 2025 | 47.90 | 47.97 | 47.80 | 47.82 | 47.82 | -0.18% | 7,341 |
| Sep 8, 2025 | 47.84 | 47.91 | 47.83 | 47.91 | 47.91 | 0.07% | 4,108 |
| Sep 5, 2025 | 47.74 | 47.87 | 47.72 | 47.87 | 47.87 | 0.70% | 10,065 |
| Sep 4, 2025 | 47.44 | 47.54 | 47.39 | 47.54 | 47.54 | 0.42% | 11,321 |
| Sep 3, 2025 | 47.33 | 47.39 | 47.31 | 47.34 | 47.34 | 0.39% | 9,919 |
| Sep 2, 2025 | 47.08 | 47.18 | 47.06 | 47.15 | 47.15 | -0.30% | 31,437 |
| Aug 29, 2025 | 47.28 | 47.33 | 47.27 | 47.29 | 47.29 | -0.09% | 11,306 |
| Aug 28, 2025 | 47.24 | 47.37 | 47.24 | 47.34 | 47.34 | 0.11% | 9,923 |
| Aug 27, 2025 | 47.19 | 47.31 | 47.16 | 47.29 | 47.29 | -0.16% | 24,983 |
| Aug 26, 2025 | 47.18 | 47.36 | 47.18 | 47.36 | 47.36 | 0.35% | 6,647 |
| Aug 25, 2025 | 47.16 | 47.25 | 47.15 | 47.20 | 47.20 | -0.11% | 23,534 |
| Aug 22, 2025 | 47.22 | 47.27 | 47.21 | 47.25 | 47.25 | 0.55% | 3,319 |
| Aug 21, 2025 | 47.05 | 47.05 | 46.91 | 46.99 | 46.99 | -0.25% | 12,913 |
| Aug 20, 2025 | 47.07 | 47.13 | 47.05 | 47.10 | 47.10 | -0.39% | 11,561 |
| Aug 19, 2025 | 47.27 | 47.31 | 47.25 | 47.29 | 47.06 | 0.17% | 4,523 |
| Aug 18, 2025 | 47.30 | 47.30 | 47.20 | 47.21 | 46.98 | -0.12% | 2,757 |
| Aug 15, 2025 | 47.30 | 47.33 | 47.21 | 47.27 | 47.04 | -0.10% | 17,052 |
| Aug 14, 2025 | 47.36 | 47.37 | 47.28 | 47.31 | 47.08 | -0.26% | 8,351 |
| Aug 13, 2025 | 47.37 | 47.54 | 47.37 | 47.43 | 47.21 | 0.35% | 4,701 |
| Aug 12, 2025 | 47.23 | 47.27 | 47.15 | 47.27 | 47.04 | - | 6,189 |
| Aug 11, 2025 | 47.30 | 47.38 | 47.27 | 47.27 | 47.04 | 0.11% | 5,363 |
| Aug 8, 2025 | 47.23 | 47.24 | 47.20 | 47.22 | 46.99 | -0.27% | 3,782 |
| Aug 7, 2025 | 47.35 | 47.38 | 47.25 | 47.35 | 47.12 | 0.04% | 21,634 |
| Aug 6, 2025 | 47.26 | 47.35 | 47.23 | 47.33 | 47.10 | -0.02% | 10,119 |
| Aug 5, 2025 | 47.31 | 47.37 | 47.29 | 47.33 | 47.11 | 0.04% | 16,220 |
| Aug 4, 2025 | 47.32 | 47.36 | 47.21 | 47.32 | 47.09 | 0.21% | 11,148 |
| Aug 1, 2025 | 47.12 | 47.22 | 47.11 | 47.22 | 46.99 | 0.70% | 17,195 |
| Jul 31, 2025 | 46.95 | 47.00 | 46.87 | 46.89 | 46.66 | 0.07% | 6,835 |
| Jul 30, 2025 | 46.87 | 46.94 | 46.84 | 46.86 | 46.63 | -0.30% | 23,144 |
| Jul 29, 2025 | 46.83 | 47.00 | 46.83 | 47.00 | 46.77 | 0.48% | 6,140 |
| Jul 28, 2025 | 46.74 | 46.78 | 46.73 | 46.77 | 46.55 | -0.14% | 10,533 |
| Jul 25, 2025 | 46.76 | 46.86 | 46.72 | 46.84 | 46.61 | 0.24% | 4,945 |
| Jul 24, 2025 | 46.69 | 46.77 | 46.69 | 46.73 | 46.50 | -0.12% | 8,599 |
| Jul 23, 2025 | 46.83 | 46.83 | 46.76 | 46.78 | 46.56 | -0.68% | 11,503 |
| Jul 22, 2025 | 47.11 | 47.14 | 47.05 | 47.10 | 46.65 | 0.11% | 10,972 |
| Jul 21, 2025 | 47.05 | 47.10 | 47.01 | 47.05 | 46.60 | 0.34% | 11,661 |
| Jul 18, 2025 | 46.87 | 46.91 | 46.85 | 46.89 | 46.44 | 0.22% | 5,726 |
| Jul 17, 2025 | 46.80 | 46.85 | 46.77 | 46.79 | 46.34 | 0.02% | 8,063 |
| Jul 16, 2025 | 46.82 | 46.82 | 46.69 | 46.78 | 46.33 | 0.17% | 8,688 |
| Jul 15, 2025 | 46.98 | 46.98 | 46.67 | 46.70 | 46.25 | -0.37% | 14,344 |
| Jul 14, 2025 | 46.96 | 46.96 | 46.82 | 46.87 | 46.43 | 0.17% | 7,522 |
| Jul 11, 2025 | 46.89 | 46.89 | 46.78 | 46.79 | 46.35 | -0.50% | 11,769 |
| Jul 10, 2025 | 47.01 | 47.10 | 46.94 | 47.03 | 46.58 | -0.01% | 10,622 |
| Jul 9, 2025 | 46.94 | 47.05 | 46.90 | 47.03 | 46.59 | 0.42% | 9,777 |
| Jul 8, 2025 | 46.94 | 46.94 | 46.80 | 46.83 | 46.39 | -0.04% | 8,957 |
| Jul 7, 2025 | 46.91 | 46.91 | 46.81 | 46.86 | 46.41 | -0.36% | 14,114 |
| Jul 3, 2025 | 47.08 | 47.08 | 47.01 | 47.03 | 46.58 | -0.30% | 8,947 |