Skip to main content
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
46.80
+0.11 (0.23%)
Jan 21, 2025, 3:53 PM EST - Market closed

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202546.8346.8646.7846.8446.840.31%3,085
Jan 17, 202546.7846.7846.6246.6946.690.04%19,265
Jan 16, 202546.5346.6946.5346.6746.670.21%38,345
Jan 15, 202546.5546.5746.4446.5746.570.94%9,058
Jan 14, 202546.1446.1746.1246.1446.140.06%8,485
Jan 13, 202546.1246.1446.0946.1146.11-0.13%13,024
Jan 10, 202546.2746.2846.1446.1746.17-0.61%18,706
Jan 8, 202546.3746.4646.3746.4646.460.13%13,647
Jan 7, 202546.5446.5446.1946.4046.40-0.34%7,924
Jan 6, 202546.5246.6146.4646.5646.56-0.13%6,139
Jan 3, 202546.7046.7046.5846.6146.61-0.09%16,340
Jan 2, 202546.7046.7046.6146.6546.65-1,774
Dec 31, 202446.7846.7846.6146.6646.66-0.13%2,782
Dec 30, 202446.6546.7446.6446.7246.720.37%34,402
Dec 27, 202446.5946.6046.5346.5546.55-0.17%2,938
Dec 26, 202446.4746.6446.3446.6346.630.09%3,593
Dec 24, 202446.4946.5946.4846.5946.59-0.37%10,520
Dec 23, 202447.0147.0146.7446.7646.53-0.31%7,398
Dec 20, 202447.0247.0546.9046.9146.680.39%5,477
Dec 19, 202446.7446.7646.6946.7246.50-0.30%11,197
Dec 18, 202447.2747.3546.8446.8646.64-0.84%16,662
Dec 17, 202447.3147.3447.2447.2647.04-8,965
Dec 16, 202447.2547.2947.2247.2747.040.05%6,817
Dec 13, 202447.3947.3947.2247.2447.01-0.36%5,363
Dec 12, 202447.8547.8547.4147.4147.18-0.42%11,137
Dec 11, 202447.6347.6347.6147.6147.38-0.23%872
Dec 10, 202447.7247.7547.6747.7247.49-0.14%4,532
Dec 9, 202447.7947.8147.7847.7947.56-0.23%4,709
Dec 6, 202447.9147.9447.8447.9047.670.23%9,291
Dec 5, 202447.7047.7947.6947.7947.560.06%3,363
Dec 4, 202447.5247.7747.5247.7647.530.28%6,767
Dec 3, 202447.7447.7447.6047.6247.39-0.18%7,492
Dec 2, 202447.7947.7947.5847.7147.480.04%68,328
Nov 29, 202447.5747.6947.5747.6947.460.45%2,390
Nov 27, 202447.5247.5547.4647.4847.250.22%21,266
Nov 26, 202447.3547.3747.2847.3747.14-0.15%8,508
Nov 25, 202447.2847.4647.2647.4447.210.79%4,839
Nov 22, 202447.0147.0747.0047.0746.840.14%22,724
Nov 21, 202447.0047.1046.9047.0046.77-21,162
Nov 20, 202446.9447.0446.9447.0046.77-0.59%11,690
Nov 19, 202447.3447.3547.2847.2846.830.14%6,694
Nov 18, 202447.0747.2247.0747.2246.760.10%9,465
Nov 15, 202447.0747.1747.0447.1746.72-0.02%6,313
Nov 14, 202447.2347.3247.1847.1846.73-0.02%88,092
Nov 13, 202447.3547.3847.1547.1946.74-5,888
Nov 12, 202447.3847.3847.1947.1946.74-0.59%7,930
Nov 11, 202447.4347.4947.4347.4747.01-0.13%5,441
Nov 8, 202447.5647.6547.4847.5347.080.15%5,580
Nov 7, 202447.3047.4647.3047.4647.010.68%8,277
Nov 6, 202447.0847.1947.0647.1446.69-0.57%8,385
Nov 5, 202447.3047.4647.2447.4146.960.17%2,727
Nov 4, 202447.2547.3347.2547.3346.880.52%4,432
Nov 1, 202447.3847.3847.0847.0846.63-0.30%3,561
Oct 31, 202447.2647.3047.2047.2346.77-0.22%13,414
Oct 30, 202447.4247.4247.3347.3346.88-0.16%22,112
Oct 29, 202447.2347.4347.1747.4046.950.11%9,554
Oct 28, 202447.4047.4147.2947.3546.90-0.11%14,625
Oct 25, 202447.6847.6847.3647.4046.95-0.23%10,054
Oct 24, 202447.4747.5847.4347.5147.060.23%8,599
Oct 23, 202447.4747.4747.3747.4046.95-0.75%5,791
Oct 22, 202447.8147.8947.7047.7647.080.02%17,169
Oct 21, 202447.8647.9847.7547.7547.07-0.68%8,624
Oct 18, 202448.1348.1548.0648.0847.390.08%4,889
Oct 17, 202448.0948.0948.0148.0447.35-0.46%9,092
Oct 16, 202448.2748.3248.2448.2647.560.08%8,808
Oct 15, 202448.1448.2348.1448.2247.520.41%30,498
Oct 14, 202447.9348.0247.9348.0247.33-0.12%35,184
Oct 11, 202448.0048.1448.0048.0847.390.06%9,230
Oct 10, 202447.9948.0547.9848.0547.360.01%14,940
Oct 9, 202448.0948.0948.0448.0547.36-0.19%5,546
Oct 8, 202448.0448.2548.0448.1447.450.15%7,402
Oct 7, 202448.0548.1248.0548.0747.38-0.33%6,880
Oct 4, 202448.2848.3248.2248.2347.53-0.67%5,753
Oct 3, 202448.6748.6748.5548.5547.85-0.43%113,275
Oct 2, 202448.6748.7848.6548.7648.06-0.11%11,440
Oct 1, 202448.8648.8748.8248.8248.120.28%6,885
Sep 30, 202448.7548.7948.6548.6847.98-0.25%14,786
Sep 27, 202448.7948.8348.7748.8048.100.27%2,327
Sep 26, 202448.7148.7248.5548.6747.97-0.05%30,203
Sep 25, 202448.7848.7848.6948.6947.99-0.78%493,471
Sep 24, 202449.0249.0849.0249.0848.140.10%2,082
Sep 23, 202448.9549.0948.9349.0348.09-0.10%3,343
Sep 20, 202449.0749.1148.9649.0848.140.04%3,755
Sep 19, 202449.0149.0749.0049.0648.12-0.01%14,842
Sep 18, 202449.1149.2349.0649.0648.12-0.34%3,171
Sep 17, 202449.2349.2649.2349.2348.29-0.07%600
Sep 16, 202449.2349.3149.2249.2648.320.17%1,817
Sep 13, 202449.1149.2049.1149.1848.240.27%2,427
Sep 12, 202449.0449.0548.9349.0548.11-0.06%2,183
Sep 11, 202449.0649.0948.8949.0748.140.03%1,380
Sep 10, 202448.9549.0748.9349.0648.120.32%4,706
Sep 9, 202448.8448.9048.8448.9047.970.26%2,573
Sep 6, 202448.9048.9048.7848.7847.840.03%1,312
Sep 5, 202448.6748.8048.6648.7647.830.25%2,108
Sep 4, 202448.4948.6948.4948.6447.710.48%3,950
Sep 3, 202448.4048.5148.4048.4147.490.33%4,146
Aug 30, 202448.4448.4448.2548.2547.33-0.22%1,224
Aug 29, 202448.3048.4048.3048.3647.43-0.11%2,384
Aug 28, 202448.4348.4448.4148.4147.49-0.12%820
Aug 27, 202448.4048.4748.3948.4747.550.02%2,719