Skip to main content
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.00
0.00 (-0.01%)
Nov 21, 2024, 2:16 PM EST - Market open

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202446.9447.0446.9447.0047.00-0.59%11,690
Nov 19, 202447.3447.3547.2847.2847.050.14%6,694
Nov 18, 202447.0747.2247.0747.2246.990.10%9,465
Nov 15, 202447.0747.1747.0447.1746.94-0.02%6,313
Nov 14, 202447.2347.3247.1847.1846.95-0.02%88,092
Nov 13, 202447.3547.3847.1547.1946.96-5,888
Nov 12, 202447.3847.3847.1947.1946.96-0.59%7,930
Nov 11, 202447.4347.4947.4347.4747.24-0.13%5,441
Nov 8, 202447.5647.6547.4847.5347.300.15%5,580
Nov 7, 202447.3047.4647.3047.4647.230.68%8,277
Nov 6, 202447.0847.1947.0647.1446.91-0.57%8,385
Nov 5, 202447.3047.4647.2447.4147.180.17%2,727
Nov 4, 202447.2547.3347.2547.3347.100.52%4,432
Nov 1, 202447.3847.3847.0847.0846.86-0.30%3,561
Oct 31, 202447.2647.3047.2047.2347.00-0.22%13,414
Oct 30, 202447.4247.4247.3347.3347.10-0.16%22,112
Oct 29, 202447.2347.4347.1747.4047.180.11%9,554
Oct 28, 202447.4047.4147.2947.3547.12-0.11%14,625
Oct 25, 202447.6847.6847.3647.4047.17-0.23%10,054
Oct 24, 202447.4747.5847.4347.5147.280.23%8,599
Oct 23, 202447.4747.4747.3747.4047.17-0.75%5,791
Oct 22, 202447.8147.8947.7047.7647.300.02%17,169
Oct 21, 202447.8647.9847.7547.7547.29-0.68%8,624
Oct 18, 202448.1348.1548.0648.0847.610.08%4,889
Oct 17, 202448.0948.0948.0148.0447.58-0.46%9,092
Oct 16, 202448.2748.3248.2448.2647.790.08%8,808
Oct 15, 202448.1448.2348.1448.2247.750.41%30,498
Oct 14, 202447.9348.0247.9348.0247.56-0.12%35,184
Oct 11, 202448.0048.1448.0048.0847.620.06%9,230
Oct 10, 202447.9948.0547.9848.0547.590.01%14,940
Oct 9, 202448.0948.0948.0448.0547.59-0.19%5,546
Oct 8, 202448.0448.2548.0448.1447.670.15%7,402
Oct 7, 202448.0548.1248.0548.0747.60-0.33%6,880
Oct 4, 202448.2848.3248.2248.2347.76-0.67%5,753
Oct 3, 202448.6748.6748.5548.5548.09-0.43%113,275
Oct 2, 202448.6748.7848.6548.7648.29-0.11%11,440
Oct 1, 202448.8648.8748.8248.8248.350.28%6,885
Sep 30, 202448.7548.7948.6548.6848.21-0.25%14,786
Sep 27, 202448.7948.8348.7748.8048.330.27%2,327
Sep 26, 202448.7148.7248.5548.6748.20-0.05%30,203
Sep 25, 202448.7848.7848.6948.6948.23-0.78%493,471
Sep 24, 202449.0249.0849.0249.0848.370.10%2,082
Sep 23, 202448.9549.0948.9349.0348.32-0.10%3,343
Sep 20, 202449.0749.1148.9649.0848.370.04%3,755
Sep 19, 202449.0149.0749.0049.0648.35-0.01%14,842
Sep 18, 202449.1149.2349.0649.0648.36-0.34%3,171
Sep 17, 202449.2349.2649.2349.2348.52-0.07%600
Sep 16, 202449.2349.3149.2249.2648.550.17%1,817
Sep 13, 202449.1149.2049.1149.1848.470.27%2,427
Sep 12, 202449.0449.0548.9349.0548.34-0.06%2,183
Sep 11, 202449.0649.0948.8949.0748.370.03%1,380
Sep 10, 202448.9549.0748.9349.0648.350.32%4,706
Sep 9, 202448.8448.9048.8448.9048.200.26%2,573
Sep 6, 202448.9048.9048.7848.7848.080.03%1,312
Sep 5, 202448.6748.8048.6648.7648.060.25%2,108
Sep 4, 202448.4948.6948.4948.6447.940.48%3,950
Sep 3, 202448.4048.5148.4048.4147.720.33%4,146
Aug 30, 202448.4448.4448.2548.2547.56-0.22%1,224
Aug 29, 202448.3048.4048.3048.3647.66-0.11%2,384
Aug 28, 202448.4348.4448.4148.4147.72-0.12%820
Aug 27, 202448.4048.4748.3948.4747.780.02%2,719
Aug 26, 202448.4748.5048.4648.4647.77-0.13%778
Aug 23, 202448.3748.5448.3748.5347.830.52%1,900
Aug 22, 202448.3548.3548.1848.2847.58-0.39%1,954
Aug 21, 202448.3648.5048.3648.4747.77-0.25%1,888
Aug 20, 202448.5448.5948.5448.5947.660.25%996
Aug 19, 202448.5148.5248.4748.4747.540.21%3,036
Aug 16, 202448.3248.3748.2748.3747.440.17%497
Aug 15, 202448.2248.3048.1848.2947.37-0.37%3,466
Aug 14, 202448.4948.5148.4748.4747.540.19%807
Aug 13, 202448.3148.4148.3148.3847.450.46%1,926
Aug 12, 202448.0648.1548.0648.1547.240.20%187
Aug 9, 202448.0848.0948.0648.0647.140.37%2,198
Aug 8, 202447.7947.9147.7947.8846.970.17%3,238
Aug 7, 202448.0248.1047.6047.8046.89-0.39%22,029
Aug 6, 202448.0648.1347.9847.9847.07-0.31%30,012
Aug 5, 202448.3548.3548.1048.1347.21-0.55%1,433
Aug 2, 202448.2748.4248.2748.4047.480.98%1,944
Aug 1, 202447.8947.9747.8947.9347.010.43%1,218
Jul 31, 202447.6447.7347.5647.7246.810.53%2,600
Jul 30, 202447.5147.5147.3547.4746.570.12%4,651
Jul 29, 202447.4747.4847.3947.4246.510.14%1,965
Jul 26, 202447.3047.3547.2347.3546.450.42%4,701
Jul 25, 202447.2247.2247.1547.1546.250.17%891
Jul 24, 202447.3147.3147.0747.0746.17-0.90%1,215
Jul 23, 202447.4947.5947.4747.5046.390.13%10,088
Jul 22, 202447.5047.5447.4247.4446.330.01%9,710
Jul 19, 202447.5247.5247.4347.4346.33-0.25%1,783
Jul 18, 202447.5647.6447.5547.5546.44-0.23%2,619
Jul 17, 202447.6347.7347.5647.6646.55-0.04%31,217
Jul 16, 202447.5847.6847.5447.6846.570.39%2,253
Jul 15, 202447.5947.5947.4847.4946.39-0.28%4,079
Jul 12, 202447.6347.6947.5347.6346.520.13%13,491
Jul 11, 202447.5747.6247.5647.5646.460.61%4,802
Jul 10, 202447.2347.2847.2347.2746.17-0.01%779
Jul 9, 202447.2447.2947.2147.2846.180.04%10,049
Jul 8, 202447.1647.2747.1647.2646.160.02%4,525
Jul 5, 202447.2247.2647.2247.2646.160.47%795
Jul 3, 202447.0147.0347.0147.0345.940.50%18,927
Jul 2, 202446.7846.8046.7346.8045.710.38%1,813