NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.74
-0.05 (-0.11%)
At close: Oct 3, 2025, 3:56 PM
48.72
+0.98 (2.06%)
After-hours: Oct 3, 2025, 6:52 PM EDT
BNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.82 | 47.82 | 47.71 | 47.74 | 47.74 | -0.12% | 13,653 |
| Oct 2, 2025 | 47.76 | 47.82 | 47.70 | 47.79 | 47.79 | 0.12% | 19,700 |
| Oct 1, 2025 | 47.76 | 47.76 | 47.68 | 47.74 | 47.74 | 0.26% | 21,139 |
| Sep 30, 2025 | 47.67 | 47.73 | 47.60 | 47.61 | 47.61 | -0.01% | 11,702 |
| Sep 29, 2025 | 47.67 | 47.67 | 47.48 | 47.62 | 47.62 | 0.20% | 11,225 |
| Sep 26, 2025 | 47.54 | 47.60 | 47.51 | 47.52 | 47.52 | 0.01% | 4,578 |
| Sep 25, 2025 | 47.52 | 47.54 | 47.42 | 47.52 | 47.52 | -0.15% | 7,933 |
| Sep 24, 2025 | 47.68 | 47.68 | 47.58 | 47.59 | 47.59 | -0.60% | 9,386 |
| Sep 23, 2025 | 47.87 | 47.90 | 47.78 | 47.88 | 47.65 | 0.15% | 9,373 |
| Sep 22, 2025 | 47.80 | 47.86 | 47.78 | 47.81 | 47.58 | -0.15% | 7,254 |
| Sep 19, 2025 | 47.85 | 47.90 | 47.79 | 47.88 | 47.65 | 0.05% | 11,853 |
| Sep 18, 2025 | 47.87 | 47.89 | 47.80 | 47.86 | 47.63 | -0.26% | 4,702 |
| Sep 17, 2025 | 48.09 | 48.10 | 47.97 | 47.98 | 47.75 | -0.19% | 6,142 |
| Sep 16, 2025 | 48.06 | 48.09 | 48.00 | 48.07 | 47.84 | 0.09% | 7,363 |
| Sep 15, 2025 | 48.00 | 48.12 | 47.97 | 48.03 | 47.80 | 0.19% | 6,910 |
| Sep 12, 2025 | 47.95 | 47.97 | 47.87 | 47.94 | 47.71 | -0.19% | 5,697 |
| Sep 11, 2025 | 48.02 | 48.03 | 47.96 | 48.03 | 47.80 | 0.26% | 8,765 |
| Sep 10, 2025 | 47.84 | 47.97 | 47.84 | 47.90 | 47.67 | 0.17% | 8,355 |
| Sep 9, 2025 | 47.90 | 47.97 | 47.80 | 47.82 | 47.59 | -0.18% | 7,341 |
| Sep 8, 2025 | 47.84 | 47.91 | 47.83 | 47.91 | 47.68 | 0.07% | 4,108 |
| Sep 5, 2025 | 47.74 | 47.87 | 47.72 | 47.87 | 47.64 | 0.70% | 10,065 |
| Sep 4, 2025 | 47.44 | 47.54 | 47.39 | 47.54 | 47.31 | 0.42% | 11,321 |
| Sep 3, 2025 | 47.33 | 47.39 | 47.31 | 47.34 | 47.11 | 0.39% | 9,919 |
| Sep 2, 2025 | 47.08 | 47.18 | 47.06 | 47.15 | 46.92 | -0.30% | 31,437 |
| Aug 29, 2025 | 47.28 | 47.33 | 47.27 | 47.29 | 47.07 | -0.09% | 11,306 |
| Aug 28, 2025 | 47.24 | 47.37 | 47.24 | 47.34 | 47.11 | 0.11% | 9,923 |
| Aug 27, 2025 | 47.19 | 47.31 | 47.16 | 47.29 | 47.06 | -0.16% | 24,983 |
| Aug 26, 2025 | 47.18 | 47.36 | 47.18 | 47.36 | 47.13 | 0.35% | 6,647 |
| Aug 25, 2025 | 47.16 | 47.25 | 47.15 | 47.20 | 46.97 | -0.11% | 23,534 |
| Aug 22, 2025 | 47.22 | 47.27 | 47.21 | 47.25 | 47.02 | 0.55% | 3,319 |
| Aug 21, 2025 | 47.05 | 47.05 | 46.91 | 46.99 | 46.76 | -0.25% | 12,913 |
| Aug 20, 2025 | 47.07 | 47.13 | 47.05 | 47.10 | 46.88 | -0.39% | 11,561 |
| Aug 19, 2025 | 47.27 | 47.31 | 47.25 | 47.29 | 46.84 | 0.17% | 4,523 |
| Aug 18, 2025 | 47.30 | 47.30 | 47.20 | 47.21 | 46.76 | -0.12% | 2,757 |
| Aug 15, 2025 | 47.30 | 47.33 | 47.21 | 47.27 | 46.81 | -0.10% | 17,052 |
| Aug 14, 2025 | 47.36 | 47.37 | 47.28 | 47.31 | 46.86 | -0.26% | 8,351 |
| Aug 13, 2025 | 47.37 | 47.54 | 47.37 | 47.43 | 46.98 | 0.35% | 4,701 |
| Aug 12, 2025 | 47.23 | 47.27 | 47.15 | 47.27 | 46.82 | - | 6,189 |
| Aug 11, 2025 | 47.30 | 47.38 | 47.27 | 47.27 | 46.82 | 0.11% | 5,363 |
| Aug 8, 2025 | 47.23 | 47.24 | 47.20 | 47.22 | 46.76 | -0.27% | 3,782 |
| Aug 7, 2025 | 47.35 | 47.38 | 47.25 | 47.35 | 46.89 | 0.04% | 21,634 |
| Aug 6, 2025 | 47.26 | 47.35 | 47.23 | 47.33 | 46.87 | -0.02% | 10,119 |
| Aug 5, 2025 | 47.31 | 47.37 | 47.29 | 47.33 | 46.88 | 0.04% | 16,220 |
| Aug 4, 2025 | 47.32 | 47.36 | 47.21 | 47.32 | 46.86 | 0.21% | 11,148 |
| Aug 1, 2025 | 47.12 | 47.22 | 47.11 | 47.22 | 46.76 | 0.70% | 17,195 |
| Jul 31, 2025 | 46.95 | 47.00 | 46.87 | 46.89 | 46.44 | 0.07% | 6,835 |
| Jul 30, 2025 | 46.87 | 46.94 | 46.84 | 46.86 | 46.41 | -0.30% | 23,144 |
| Jul 29, 2025 | 46.83 | 47.00 | 46.83 | 47.00 | 46.55 | 0.48% | 6,140 |
| Jul 28, 2025 | 46.74 | 46.78 | 46.73 | 46.77 | 46.32 | -0.14% | 10,533 |
| Jul 25, 2025 | 46.76 | 46.86 | 46.72 | 46.84 | 46.39 | 0.24% | 4,945 |