NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.99
+0.14 (0.29%)
At close: Nov 24, 2025, 3:56 PM
48.05
+0.06 (0.13%)
After-hours: Nov 24, 2025, 7:50 PM EST
BNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 48.02 | 48.02 | 47.93 | 47.99 | 47.99 | 0.29% | 10,647 |
| Nov 21, 2025 | 47.82 | 47.87 | 47.76 | 47.85 | 47.85 | 0.35% | 15,015 |
| Nov 20, 2025 | 47.80 | 47.83 | 47.66 | 47.69 | 47.69 | 0.01% | 16,798 |
| Nov 19, 2025 | 47.75 | 47.77 | 47.65 | 47.68 | 47.68 | -0.06% | 12,287 |
| Nov 18, 2025 | 47.81 | 47.81 | 47.64 | 47.71 | 47.71 | 0.06% | 16,513 |
| Nov 17, 2025 | 47.82 | 47.82 | 47.66 | 47.68 | 47.68 | -0.05% | 13,233 |
| Nov 14, 2025 | 47.90 | 47.90 | 47.69 | 47.70 | 47.70 | -0.08% | 12,325 |
| Nov 13, 2025 | 47.85 | 47.85 | 47.70 | 47.74 | 47.74 | -0.34% | 26,053 |
| Nov 12, 2025 | 47.97 | 47.97 | 47.88 | 47.91 | 47.91 | -0.01% | 37,886 |
| Nov 11, 2025 | 47.90 | 47.97 | 47.85 | 47.91 | 47.91 | 0.25% | 16,577 |
| Nov 10, 2025 | 47.77 | 47.82 | 47.72 | 47.79 | 47.79 | 0.09% | 10,099 |
| Nov 7, 2025 | 47.70 | 47.79 | 47.70 | 47.75 | 47.75 | -0.05% | 6,989 |
| Nov 6, 2025 | 47.72 | 47.82 | 47.68 | 47.77 | 47.77 | 0.30% | 23,336 |
| Nov 5, 2025 | 47.73 | 47.73 | 47.59 | 47.63 | 47.62 | -0.23% | 19,543 |
| Nov 4, 2025 | 47.72 | 47.79 | 47.67 | 47.74 | 47.74 | 0.05% | 42,878 |
| Nov 3, 2025 | 47.71 | 47.72 | 47.67 | 47.71 | 47.71 | -0.12% | 10,372 |
| Oct 31, 2025 | 47.80 | 47.85 | 47.74 | 47.77 | 47.76 | -0.09% | 22,418 |
| Oct 30, 2025 | 47.71 | 47.84 | 47.61 | 47.81 | 47.81 | -0.15% | 36,972 |
| Oct 29, 2025 | 48.11 | 48.11 | 47.85 | 47.88 | 47.88 | -0.47% | 10,659 |
| Oct 28, 2025 | 48.19 | 48.19 | 48.03 | 48.11 | 48.11 | -0.18% | 23,432 |
| Oct 27, 2025 | 48.06 | 48.45 | 47.97 | 48.19 | 48.19 | 0.28% | 16,429 |
| Oct 24, 2025 | 48.07 | 48.07 | 47.92 | 48.05 | 48.05 | 0.19% | 20,553 |
| Oct 23, 2025 | 48.00 | 48.02 | 47.93 | 47.96 | 47.96 | -0.15% | 24,369 |
| Oct 22, 2025 | 48.05 | 48.06 | 47.99 | 48.04 | 48.04 | -0.54% | 25,028 |
| Oct 21, 2025 | 48.27 | 48.33 | 48.25 | 48.30 | 48.07 | 0.15% | 27,734 |
| Oct 20, 2025 | 48.28 | 48.28 | 48.18 | 48.23 | 47.99 | 0.21% | 10,390 |
| Oct 17, 2025 | 48.09 | 48.15 | 48.03 | 48.13 | 47.89 | -0.02% | 15,074 |
| Oct 16, 2025 | 48.02 | 48.15 | 48.01 | 48.14 | 47.90 | 0.31% | 21,735 |
| Oct 15, 2025 | 48.08 | 48.12 | 47.95 | 47.99 | 47.76 | -0.05% | 16,207 |
| Oct 14, 2025 | 47.90 | 48.05 | 47.88 | 48.01 | 47.78 | 0.31% | 9,588 |
| Oct 13, 2025 | 47.88 | 47.97 | 47.83 | 47.86 | 47.63 | 0.19% | 17,286 |
| Oct 10, 2025 | 47.86 | 47.90 | 47.76 | 47.77 | 47.54 | 0.19% | 9,132 |
| Oct 9, 2025 | 47.70 | 47.73 | 47.68 | 47.68 | 47.45 | -0.12% | 9,326 |
| Oct 8, 2025 | 47.81 | 47.81 | 47.66 | 47.74 | 47.51 | 0.02% | 29,856 |
| Oct 7, 2025 | 47.88 | 47.88 | 47.65 | 47.73 | 47.50 | 0.13% | 26,786 |
| Oct 6, 2025 | 47.69 | 47.71 | 47.65 | 47.67 | 47.44 | -0.15% | 10,154 |
| Oct 3, 2025 | 47.82 | 47.82 | 47.71 | 47.74 | 47.51 | -0.12% | 13,653 |
| Oct 2, 2025 | 47.76 | 47.82 | 47.70 | 47.79 | 47.56 | 0.12% | 19,700 |
| Oct 1, 2025 | 47.76 | 47.76 | 47.68 | 47.74 | 47.51 | 0.26% | 21,139 |
| Sep 30, 2025 | 47.67 | 47.73 | 47.60 | 47.61 | 47.38 | -0.01% | 11,702 |
| Sep 29, 2025 | 47.67 | 47.67 | 47.48 | 47.62 | 47.39 | 0.20% | 11,225 |
| Sep 26, 2025 | 47.54 | 47.60 | 47.51 | 47.52 | 47.29 | 0.01% | 4,578 |
| Sep 25, 2025 | 47.52 | 47.54 | 47.42 | 47.52 | 47.29 | -0.15% | 7,933 |
| Sep 24, 2025 | 47.68 | 47.68 | 47.58 | 47.59 | 47.36 | -0.60% | 9,386 |
| Sep 23, 2025 | 47.87 | 47.90 | 47.78 | 47.88 | 47.42 | 0.15% | 9,373 |
| Sep 22, 2025 | 47.80 | 47.86 | 47.78 | 47.81 | 47.35 | -0.15% | 7,254 |
| Sep 19, 2025 | 47.85 | 47.90 | 47.79 | 47.88 | 47.42 | 0.05% | 11,853 |
| Sep 18, 2025 | 47.87 | 47.89 | 47.80 | 47.86 | 47.40 | -0.26% | 4,702 |
| Sep 17, 2025 | 48.09 | 48.10 | 47.97 | 47.98 | 47.52 | -0.19% | 6,142 |
| Sep 16, 2025 | 48.06 | 48.09 | 48.00 | 48.07 | 47.61 | 0.09% | 7,363 |