Skip to main content
logo
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.31
+0.14 (0.30%)
Mar 17, 2026, 2:25 PM EDT - Market open

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202647.2847.3347.2847.31-0.30%11,509
Mar 16, 202647.1647.1847.1147.1747.170.45%28,276
Mar 13, 202647.1147.1246.9246.9646.96-0.09%55,532
Mar 12, 202647.1047.1346.9547.0047.00-0.48%45,021
Mar 11, 202647.3047.3247.1947.2347.23-0.86%44,559
Mar 10, 202647.8347.8547.6247.6447.41-0.18%16,875
Mar 9, 202647.4847.7647.4447.7247.490.22%27,533
Mar 6, 202647.5847.7447.4647.6247.39-0.14%31,342
Mar 5, 202647.7047.7447.6147.6847.45-0.35%26,240
Mar 4, 202647.8647.9047.8147.8547.62-0.01%24,898
Mar 3, 202647.7547.9447.6147.8647.62-0.19%33,313
Mar 2, 202647.9947.9947.8747.9547.72-0.35%30,359
Feb 27, 202648.1048.1348.0248.1247.890.16%12,260
Feb 26, 202647.9648.1247.9648.0447.810.16%21,413
Feb 25, 202647.9448.0047.9447.9647.730.03%8,604
Feb 24, 202647.9148.0047.8647.9547.720.05%19,113
Feb 23, 202647.8947.9747.8747.9247.690.11%44,992
Feb 20, 202647.8447.8847.8047.8747.640.09%49,653
Feb 19, 202647.7747.8947.7647.8347.59-15,306
Feb 18, 202647.8847.8847.8047.8347.59-0.11%20,737
Feb 17, 202647.9147.9547.7947.8847.650.15%17,599
Feb 13, 202647.7747.8447.7547.8147.580.26%10,434
Feb 12, 202647.5747.7947.5747.6947.460.37%19,879
Feb 11, 202647.6247.6247.4747.5147.28-0.64%28,649
Feb 10, 202647.7847.8247.6947.8247.360.31%11,646
Feb 9, 202647.5947.6847.5947.6747.210.07%19,924
Feb 6, 202647.6347.6447.5847.6447.180.05%16,893
Feb 5, 202647.5047.6147.4547.6147.150.40%42,326
Feb 4, 202647.3847.4447.3847.4246.97-0.02%69,842
Feb 3, 202647.4247.5547.3747.4346.98-0.06%13,449
Feb 2, 202647.5047.5247.4247.4647.01-0.11%20,145
Jan 30, 202647.4747.5647.4747.5147.06-0.01%19,397
Jan 29, 202647.4247.5447.3847.5247.060.24%17,797
Jan 28, 202647.4847.4847.4047.4046.95-0.11%37,986
Jan 27, 202647.5047.5847.4047.4547.00-0.21%27,079
Jan 26, 202647.5247.5647.5047.5547.090.18%12,812
Jan 23, 202647.4447.4947.4147.4747.010.08%11,607
Jan 22, 202647.3447.4647.3447.4346.970.12%17,293
Jan 21, 202647.2847.3947.2447.3746.910.36%23,231
Jan 20, 202647.3447.3447.1847.2046.74-0.59%28,849
Jan 16, 202647.5047.5247.4747.4847.02-0.12%32,965
Jan 15, 202647.6147.6147.4447.5347.08-0.06%30,136
Jan 14, 202647.5247.5947.5147.5647.10-0.29%18,430
Jan 13, 202647.7447.7447.6747.7047.020.04%18,518
Jan 12, 202647.6347.7747.6347.6847.00-0.10%35,472
Jan 9, 202647.6447.7447.6147.7347.050.21%16,381
Jan 8, 202647.7047.7047.5847.6346.95-0.15%18,712
Jan 7, 202647.6747.7447.6247.7047.020.14%18,370
Jan 6, 202647.5947.6447.5847.6346.95-25,516
Jan 5, 202647.6047.6547.5647.6346.950.17%19,064