NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
46.36
-0.09 (-0.18%)
May 28, 2025, 3:44 PM EDT - Market closed

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202546.3746.4046.2846.3646.36-0.18%15,457
May 27, 202546.4846.4946.3246.4546.450.58%9,395
May 23, 202546.1346.2046.0846.1846.180.14%7,187
May 22, 202545.9446.1345.9446.1246.120.25%12,874
May 21, 202546.1646.1745.9846.0046.00-1.16%6,640
May 20, 202546.4646.5746.4646.5446.32-0.08%5,978
May 19, 202546.3746.5846.3746.5846.36-0.10%6,667
May 16, 202546.6646.7146.5946.6246.400.14%3,197
May 15, 202546.4346.5846.4346.5546.340.52%3,132
May 14, 202546.4146.4146.3046.3146.10-0.30%10,461
May 13, 202546.5346.5346.4046.4546.23-0.07%18,506
May 12, 202546.4946.5446.3946.4846.26-0.24%8,101
May 9, 202546.6146.6746.5946.5946.370.04%4,106
May 8, 202546.8046.8046.5746.5746.36-0.40%6,329
May 7, 202546.7046.7646.6046.7646.540.22%6,279
May 6, 202546.5146.7346.5146.6646.440.17%4,588
May 5, 202546.6246.6246.5246.5746.36-0.21%10,617
May 2, 202546.7146.7246.6246.6746.46-0.34%9,332
May 1, 202546.8346.9246.7546.8346.61-0.31%14,556
Apr 30, 202546.8946.9846.7946.9846.760.06%10,556
Apr 29, 202546.7646.9846.7646.9546.730.10%11,138
Apr 28, 202546.6846.9046.5546.9046.680.51%6,917
Apr 25, 202546.5046.6846.5046.6646.440.42%1,964
Apr 24, 202546.4046.4846.4046.4746.250.58%3,913
Apr 23, 202546.4346.4346.0846.2045.98-0.12%8,570
Apr 22, 202546.3546.3546.2246.2545.820.58%5,466
Apr 21, 202546.2746.2945.9845.9845.56-0.89%4,583
Apr 17, 202546.4946.4946.4046.4045.97-0.14%1,048
Apr 16, 202546.3646.4946.3246.4646.030.22%8,008
Apr 15, 202546.2346.4146.1746.3545.920.19%8,288
Apr 14, 202545.9946.3045.9946.2745.840.71%5,877
Apr 11, 202545.5545.9544.9345.9445.510.03%6,815
Apr 10, 202546.4046.4045.7845.9245.50-0.30%7,185
Apr 9, 202545.1746.0645.0046.0645.630.87%23,472
Apr 8, 202546.4046.4045.6645.6645.24-1.05%18,458
Apr 7, 202546.7446.7445.8346.1545.72-1.18%32,469
Apr 4, 202547.9948.2446.4846.7046.27-1.17%18,167
Apr 3, 202547.4347.4647.1547.2646.820.11%5,966
Apr 2, 202547.2647.2647.1047.2046.76-0.01%9,288
Apr 1, 202547.2247.2647.1847.2146.770.21%8,044
Mar 31, 202546.9747.1146.9047.1146.670.47%17,500
Mar 28, 202546.9246.9446.8746.8946.450.28%6,468
Mar 27, 202546.7646.7946.7346.7646.32-0.07%6,854
Mar 26, 202546.8346.8346.7946.7946.36-0.74%5,328
Mar 25, 202547.1847.1847.0547.1446.480.18%11,274
Mar 24, 202547.1747.1947.0347.0546.39-0.38%8,512
Mar 21, 202547.3047.3047.1347.2346.57-0.08%5,342
Mar 20, 202547.4347.4347.2647.2746.610.02%12,060
Mar 19, 202547.0347.3646.9847.2646.600.37%6,474
Mar 18, 202547.0347.0947.0147.0946.430.11%7,762