BNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.02	45.15	45.02	44.99	44.99	-0.14%	44,409
Nov 12, 2026	45.27	45.27	45.05	45.05	45.05	-0.63%	57,270
Nov 11, 2026	45.30	45.35	45.25	45.34	45.34	-0.02%	33,913
Nov 10, 2026	45.38	45.38	45.26	45.35	45.35	-0.71%	24,756
Nov 9, 2026	45.87	45.92	45.84	45.89	45.67	0.13%	28,623
Nov 6, 2026	45.73	45.85	45.73	45.83	45.61	0.04%	31,637
Nov 5, 2026	45.87	45.90	45.50	45.81	45.59	-0.27%	52,216
Nov 4, 2026	45.81	45.95	45.75	45.94	45.72	0.54%	18,693
Nov 3, 2026	45.73	45.75	45.62	45.69	45.47	-0.14%	24,615
Nov 2, 2026	45.79	45.87	45.73	45.75	45.53	0.09%	13,114
Oct 30, 2026	45.78	45.78	45.66	45.71	45.49	0.11%	21,844
Oct 29, 2026	45.58	45.71	45.58	45.66	45.44	0.29%	16,144
Oct 28, 2026	45.63	45.63	45.49	45.53	45.31	-0.18%	22,083
Oct 27, 2026	45.59	45.63	45.56	45.61	45.39	0.01%	24,813
Oct 26, 2026	45.51	45.65	45.51	45.61	45.39	0.21%	21,213
Oct 23, 2026	45.58	45.60	45.51	45.51	45.29	-0.20%	19,029
Oct 22, 2026	45.38	45.63	45.37	45.60	45.38	0.84%	32,204
Oct 21, 2026	45.29	45.31	45.18	45.22	45.00	0.02%	21,762
Oct 20, 2026	45.21	45.31	45.16	45.21	44.99	0.22%	16,813
Oct 19, 2026	45.19	45.25	45.09	45.11	44.89	-0.29%	26,866
Oct 16, 2026	45.25	45.36	45.17	45.24	45.02	0.01%	22,262
Oct 15, 2026	45.38	45.38	45.23	45.24	45.02	0.56%	26,282
Oct 14, 2026	44.74	45.01	44.74	44.98	44.77	0.10%	31,886
Oct 13, 2026	45.19	45.21	45.12	45.16	44.72	0.05%	39,221
Oct 12, 2026	45.04	45.18	45.04	45.14	44.70	0.06%	14,329
Oct 9, 2026	45.06	45.11	45.03	45.11	44.68	0.10%	17,592
Oct 8, 2026	44.90	45.09	44.88	45.06	44.63	0.25%	27,557
Oct 7, 2026	44.73	44.98	44.73	44.95	44.52	-	20,869
Oct 6, 2026	44.90	44.99	44.88	44.95	44.52	0.20%	25,183
Oct 5, 2026	44.85	44.88	44.74	44.86	44.43	-0.02%	38,723
Oct 2, 2026	45.10	45.12	44.83	44.87	44.44	-0.31%	29,231
Oct 1, 2026	44.76	45.02	44.75	45.01	44.58	0.35%	21,111
Sep 30, 2026	44.98	44.98	44.81	44.85	44.42	-0.18%	31,094
Sep 29, 2026	44.95	44.95	44.83	44.94	44.51	-0.01%	38,348
Sep 28, 2026	44.98	45.04	44.87	44.94	44.51	-0.59%	39,197
Sep 25, 2026	45.14	45.21	45.00	45.21	44.77	0.23%	26,532
Sep 24, 2026	45.31	45.32	45.09	45.10	44.67	-0.41%	26,964
Sep 23, 2026	45.60	45.60	45.22	45.29	44.85	-0.89%	61,324
Sep 22, 2026	45.70	45.70	45.60	45.69	45.25	0.07%	52,559
Sep 21, 2026	45.65	45.68	45.59	45.66	45.22	0.33%	37,489
Sep 18, 2026	45.60	45.60	45.51	45.51	45.08	-0.43%	24,782
Sep 17, 2026	45.66	45.72	45.59	45.71	45.27	0.61%	20,189
Sep 16, 2026	45.56	45.63	45.41	45.43	45.00	-0.09%	34,301
Sep 15, 2026	45.48	45.50	45.42	45.47	45.04	-0.07%	24,509
Sep 14, 2026	45.50	45.60	45.41	45.50	45.07	-0.09%	21,812
Sep 11, 2026	45.66	45.68	45.53	45.54	45.11	-0.02%	32,668
Sep 10, 2026	45.65	45.69	45.55	45.56	45.12	-0.75%	57,329
Sep 9, 2026	45.95	46.01	45.85	45.90	45.46	-0.23%	36,425
Sep 8, 2026	46.27	46.31	46.19	46.23	45.57	-0.05%	61,309
Sep 4, 2026	46.27	46.33	46.25	46.26	45.59	-0.01%	21,785