NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
45.45
-0.05 (-0.12%)
Sep 15, 2026, 10:16 AM EDT - Market open
BNDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 45.50 | 45.60 | 45.41 | 45.50 | 45.50 | -0.09% | 21,810 |
| Sep 11, 2026 | 45.66 | 45.68 | 45.53 | 45.54 | 45.54 | -0.02% | 31,459 |
| Sep 10, 2026 | 45.65 | 45.69 | 45.55 | 45.56 | 45.56 | -0.75% | 57,329 |
| Sep 9, 2026 | 45.95 | 46.01 | 45.85 | 45.90 | 45.90 | -0.23% | 36,425 |
| Sep 8, 2026 | 46.27 | 46.31 | 46.19 | 46.23 | 46.01 | -0.05% | 61,309 |
| Sep 4, 2026 | 46.27 | 46.33 | 46.25 | 46.26 | 46.03 | -0.01% | 21,785 |
| Sep 3, 2026 | 46.26 | 46.34 | 46.24 | 46.26 | 46.04 | 0.17% | 35,462 |
| Sep 2, 2026 | 46.15 | 46.23 | 46.12 | 46.18 | 45.96 | 0.07% | 22,227 |
| Sep 1, 2026 | 46.20 | 46.27 | 46.13 | 46.15 | 45.93 | -0.28% | 42,360 |
| Aug 31, 2026 | 46.30 | 46.30 | 46.22 | 46.28 | 46.06 | -0.11% | 20,186 |
| Aug 28, 2026 | 46.43 | 46.48 | 46.33 | 46.33 | 46.11 | -0.38% | 13,926 |
| Aug 27, 2026 | 46.48 | 46.52 | 46.46 | 46.51 | 46.28 | 0.05% | 15,897 |
| Aug 26, 2026 | 46.51 | 46.51 | 46.44 | 46.48 | 46.26 | -0.15% | 20,213 |
| Aug 25, 2026 | 46.44 | 46.55 | 46.41 | 46.55 | 46.32 | 0.45% | 27,478 |
| Aug 24, 2026 | 46.31 | 46.38 | 46.27 | 46.34 | 46.12 | 0.24% | 36,173 |
| Aug 21, 2026 | 46.28 | 46.30 | 46.20 | 46.23 | 46.01 | -0.16% | 25,811 |
| Aug 20, 2026 | 46.29 | 46.34 | 46.25 | 46.31 | 46.08 | -0.30% | 10,091 |
| Aug 19, 2026 | 46.46 | 46.46 | 46.36 | 46.45 | 46.22 | 0.44% | 33,853 |
| Aug 18, 2026 | 46.16 | 46.27 | 46.10 | 46.25 | 46.02 | 0.08% | 31,751 |
| Aug 17, 2026 | 46.24 | 46.30 | 46.20 | 46.21 | 45.99 | -0.19% | 37,914 |
| Aug 14, 2026 | 46.42 | 46.42 | 46.28 | 46.30 | 46.08 | -0.28% | 35,765 |
| Aug 13, 2026 | 46.44 | 46.49 | 46.39 | 46.43 | 46.21 | 0.33% | 25,522 |
| Aug 12, 2026 | 46.36 | 46.36 | 46.26 | 46.28 | 46.05 | 0.12% | 46,249 |
| Aug 11, 2026 | 46.48 | 46.52 | 46.42 | 46.44 | 46.00 | 0.05% | 25,711 |
| Aug 10, 2026 | 46.53 | 46.53 | 46.42 | 46.42 | 45.97 | -0.39% | 20,170 |
| Aug 7, 2026 | 46.62 | 46.62 | 46.55 | 46.60 | 46.15 | 0.27% | 12,675 |
| Aug 6, 2026 | 46.79 | 46.79 | 46.46 | 46.47 | 46.03 | -0.36% | 22,687 |
| Aug 5, 2026 | 46.60 | 46.66 | 46.57 | 46.64 | 46.19 | 0.11% | 57,714 |
| Aug 4, 2026 | 46.51 | 46.66 | 46.51 | 46.59 | 46.14 | 0.27% | 29,795 |
| Aug 3, 2026 | 46.39 | 46.48 | 46.39 | 46.46 | 46.02 | 0.39% | 56,768 |
| Jul 31, 2026 | 46.35 | 46.35 | 46.23 | 46.28 | 45.84 | -0.23% | 22,054 |
| Jul 30, 2026 | 46.41 | 46.44 | 46.38 | 46.39 | 45.94 | 0.04% | 14,988 |
| Jul 29, 2026 | 46.51 | 46.58 | 46.35 | 46.37 | 45.92 | -0.37% | 24,278 |
| Jul 28, 2026 | 46.50 | 46.61 | 46.44 | 46.54 | 46.09 | 0.23% | 22,846 |
| Jul 27, 2026 | 46.40 | 46.45 | 46.37 | 46.43 | 45.99 | 0.26% | 9,682 |
| Jul 24, 2026 | 46.38 | 46.41 | 46.27 | 46.31 | 45.87 | 0.02% | 17,573 |
| Jul 23, 2026 | 46.27 | 46.36 | 46.20 | 46.30 | 45.86 | -0.16% | 31,498 |
| Jul 22, 2026 | 46.40 | 46.43 | 46.34 | 46.38 | 45.93 | -0.12% | 27,208 |
| Jul 21, 2026 | 46.48 | 46.48 | 46.41 | 46.43 | 45.99 | -0.17% | 24,365 |
| Jul 20, 2026 | 46.61 | 46.61 | 46.51 | 46.51 | 46.06 | -0.20% | 13,216 |
| Jul 17, 2026 | 46.67 | 46.69 | 46.60 | 46.60 | 46.15 | -0.01% | 19,386 |
| Jul 16, 2026 | 46.57 | 46.63 | 46.50 | 46.61 | 46.16 | -0.14% | 38,642 |
| Jul 15, 2026 | 46.63 | 46.69 | 46.62 | 46.67 | 46.22 | 0.23% | 11,615 |
| Jul 14, 2026 | 46.75 | 46.82 | 46.67 | 46.79 | 46.12 | 0.28% | 23,409 |
| Jul 13, 2026 | 46.75 | 46.77 | 46.64 | 46.66 | 45.99 | -0.31% | 37,019 |
| Jul 10, 2026 | 46.88 | 46.88 | 46.77 | 46.80 | 46.13 | -0.07% | 27,224 |
| Jul 9, 2026 | 46.80 | 46.93 | 46.80 | 46.84 | 46.16 | 0.12% | 45,271 |
| Jul 8, 2026 | 46.81 | 46.81 | 46.71 | 46.78 | 46.11 | -0.20% | 27,379 |
| Jul 7, 2026 | 46.97 | 47.01 | 46.86 | 46.87 | 46.20 | -0.47% | 32,549 |
| Jul 6, 2026 | 47.01 | 47.10 | 46.99 | 47.10 | 46.42 | 0.12% | 18,142 |