BNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	46.38	46.41	46.27	46.31	46.31	0.02%	17,573
Jul 23, 2026	46.27	46.36	46.20	46.30	46.30	-0.16%	31,498
Jul 22, 2026	46.40	46.43	46.34	46.38	46.38	-0.12%	27,208
Jul 21, 2026	46.48	46.48	46.41	46.43	46.43	-0.17%	24,164
Jul 20, 2026	46.61	46.61	46.51	46.51	46.51	-0.20%	12,816
Jul 17, 2026	46.67	46.69	46.60	46.60	46.60	-0.01%	19,386
Jul 16, 2026	46.57	46.63	46.50	46.61	46.61	-0.14%	38,642
Jul 15, 2026	46.63	46.69	46.62	46.67	46.67	0.23%	11,615
Jul 14, 2026	46.75	46.82	46.67	46.79	46.56	0.28%	23,409
Jul 13, 2026	46.75	46.77	46.64	46.66	46.43	-0.31%	37,019
Jul 10, 2026	46.88	46.88	46.77	46.80	46.58	-0.07%	27,224
Jul 9, 2026	46.80	46.93	46.80	46.84	46.61	0.12%	45,271
Jul 8, 2026	46.81	46.81	46.71	46.78	46.56	-0.20%	27,379
Jul 7, 2026	46.97	47.01	46.86	46.87	46.65	-0.47%	32,549
Jul 6, 2026	47.01	47.10	46.99	47.10	46.87	0.12%	18,142
Jul 2, 2026	47.07	47.08	47.00	47.04	46.82	0.12%	25,160
Jul 1, 2026	46.94	47.06	46.94	46.99	46.76	-0.12%	35,313
Jun 30, 2026	47.17	47.20	47.04	47.04	46.82	-0.47%	26,452
Jun 29, 2026	47.16	47.28	47.16	47.26	47.04	0.16%	30,641
Jun 26, 2026	47.12	47.26	47.12	47.19	46.96	0.06%	15,689
Jun 25, 2026	47.22	47.27	47.13	47.16	46.93	0.12%	31,678
Jun 24, 2026	47.03	47.14	47.03	47.11	46.88	0.44%	12,377
Jun 23, 2026	46.87	47.02	46.87	46.90	46.68	-	38,199
Jun 22, 2026	46.87	46.93	46.86	46.90	46.68	-0.20%	35,792
Jun 18, 2026	47.05	47.12	46.93	46.99	46.77	0.31%	32,879
Jun 17, 2026	47.02	47.06	46.85	46.85	46.63	-0.30%	31,667
Jun 16, 2026	47.00	47.07	46.90	46.99	46.77	0.09%	41,604
Jun 15, 2026	46.99	47.03	46.93	46.95	46.73	0.11%	23,967
Jun 12, 2026	46.88	46.92	46.82	46.90	46.68	-0.15%	13,172
Jun 11, 2026	46.60	47.04	46.59	46.97	46.75	0.99%	65,251
Jun 10, 2026	46.63	46.71	46.51	46.51	46.29	-0.27%	40,118
Jun 9, 2026	46.90	47.09	46.68	46.86	46.41	0.11%	42,430
Jun 8, 2026	46.92	47.03	46.81	46.81	46.36	-0.02%	28,688
Jun 5, 2026	46.95	46.98	46.82	46.82	46.37	-0.62%	24,107
Jun 4, 2026	47.12	47.19	47.11	47.11	46.66	0.17%	30,362
Jun 3, 2026	47.03	47.07	46.99	47.03	46.58	-0.21%	31,774
Jun 2, 2026	47.26	47.26	47.11	47.13	46.68	-0.02%	20,972
Jun 1, 2026	47.10	47.17	47.00	47.14	46.69	-0.04%	27,039
May 29, 2026	47.08	47.19	47.08	47.16	46.71	0.11%	49,097
May 28, 2026	47.02	47.13	47.00	47.11	46.66	0.22%	15,313
May 27, 2026	47.03	47.05	46.99	47.01	46.56	0.04%	27,820
May 26, 2026	47.00	47.01	46.93	46.99	46.54	0.34%	18,837
May 22, 2026	46.86	46.86	46.71	46.83	46.38	0.12%	58,283
May 21, 2026	46.60	46.80	46.56	46.78	46.33	0.10%	36,163
May 20, 2026	46.47	46.74	46.46	46.73	46.28	0.70%	40,039
May 19, 2026	46.45	46.48	46.33	46.40	45.96	-0.33%	67,837
May 18, 2026	46.68	46.73	46.46	46.56	46.11	-0.20%	27,284
May 15, 2026	46.77	46.77	46.60	46.65	46.20	-0.58%	68,890
May 14, 2026	47.00	47.05	46.90	46.92	46.47	-0.05%	15,207
May 13, 2026	46.93	46.96	46.86	46.94	46.49	0.08%	35,401