Skip to main content
logo
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.16
+0.05 (0.11%)
At close: May 29, 2026, 3:59 PM
49.71
+2.55 (5.41%)
After-hours: May 29, 2026, 7:55 PM EDT

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202647.0847.1947.0847.1647.160.11%49,094
May 28, 202647.0247.1347.0047.1147.110.22%15,313
May 27, 202647.0347.0546.9947.0147.010.04%27,720
May 26, 202647.0047.0146.9346.9946.990.34%18,837
May 22, 202646.8646.8646.7146.8346.830.12%58,283
May 21, 202646.6046.8046.5646.7846.780.10%35,713
May 20, 202646.4746.7446.4646.7346.730.70%40,039
May 19, 202646.4546.4846.3346.4046.40-0.33%67,837
May 18, 202646.6846.7346.4646.5646.56-0.20%27,284
May 15, 202646.7746.7746.6046.6546.65-0.58%68,890
May 14, 202647.0047.0546.9046.9246.92-0.05%15,207
May 13, 202646.9346.9646.8646.9446.940.08%35,401
May 12, 202647.1747.2047.1347.1346.90-0.34%41,953
May 11, 202647.4047.4047.2747.2947.06-0.25%44,153
May 8, 202647.3347.4847.3347.4147.180.30%18,447
May 7, 202647.4247.4547.2647.2747.04-0.27%16,722
May 6, 202647.3747.4147.3247.3947.170.43%27,782
May 5, 202647.1647.2347.1347.1946.960.22%24,155
May 4, 202647.1747.2047.0247.0946.86-0.35%34,033
May 1, 202647.2147.3547.2147.2547.030.16%21,451
Apr 30, 202647.1947.2347.1647.1846.950.11%17,206
Apr 29, 202647.2147.2147.0947.1346.90-0.39%17,472
Apr 28, 202647.3647.3647.2447.3147.08-0.02%26,565
Apr 27, 202647.3647.4047.3047.3247.09-0.21%18,406
Apr 24, 202647.2947.5047.2947.4247.190.36%24,118
Apr 23, 202647.3847.4247.1947.2547.02-0.15%14,675
Apr 22, 202647.3847.4247.3247.3247.090.04%25,375
Apr 21, 202647.4347.4547.2947.3047.07-0.25%24,224
Apr 20, 202647.4847.4947.3547.4247.19-0.15%22,290
Apr 17, 202647.5047.5647.4547.4947.260.48%43,434
Apr 16, 202647.4347.4347.2647.2747.04-0.14%32,530
Apr 15, 202647.4047.4047.3347.3347.10-0.19%25,584
Apr 14, 202647.5647.6647.5347.6547.190.40%28,797
Apr 13, 202647.4247.5047.3847.4647.010.06%17,478
Apr 10, 202647.4847.4947.3947.4346.98-0.07%30,939
Apr 9, 202647.4047.5447.3747.4747.010.12%24,772
Apr 8, 202647.5547.5647.3547.4146.960.38%27,846
Apr 7, 202647.2347.2647.0447.2346.78-0.04%26,100
Apr 6, 202647.3047.3047.2047.2546.79-0.07%28,665
Apr 2, 202647.1147.3147.1147.2846.830.25%34,486
Apr 1, 202647.1647.2647.1547.1746.71-0.07%28,117
Mar 31, 202647.1147.2147.0547.2046.750.72%18,534
Mar 30, 202646.9246.9546.8446.8646.410.62%19,811
Mar 27, 202646.5746.6746.5146.5746.12-0.30%23,956
Mar 26, 202646.9546.9546.6746.7146.26-0.67%35,137
Mar 25, 202647.0447.0646.9447.0346.570.44%20,559
Mar 24, 202646.8646.9646.6746.8246.37-0.34%16,148
Mar 23, 202646.8747.0846.8746.9846.530.52%17,761
Mar 20, 202646.9146.9146.6746.7446.29-0.89%8,936
Mar 19, 202647.0047.2047.0047.1646.710.17%11,320