BNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	44.85	44.90	44.75	44.77	-	-0.22%	24,877
Oct 2, 2026	45.10	45.12	44.83	44.87	44.87	-0.31%	29,086
Oct 1, 2026	44.76	45.02	44.75	45.01	45.01	0.35%	21,111
Sep 30, 2026	44.98	44.98	44.81	44.85	44.85	-0.18%	31,094
Sep 29, 2026	44.95	44.95	44.83	44.94	44.93	-0.01%	38,342
Sep 28, 2026	44.98	45.04	44.87	44.94	44.94	-0.59%	37,264
Sep 25, 2026	45.14	45.21	45.00	45.21	45.20	0.23%	26,531
Sep 24, 2026	45.31	45.32	45.09	45.10	45.10	-0.41%	26,949
Sep 23, 2026	45.60	45.60	45.22	45.29	45.29	-0.89%	61,309
Sep 22, 2026	45.70	45.70	45.60	45.69	45.69	0.07%	52,558
Sep 21, 2026	45.65	45.68	45.59	45.66	45.66	0.33%	37,489
Sep 18, 2026	45.60	45.60	45.51	45.51	45.51	-0.43%	21,490
Sep 17, 2026	45.66	45.72	45.59	45.71	45.71	0.61%	20,159
Sep 16, 2026	45.56	45.63	45.41	45.43	45.43	-0.09%	28,897
Sep 15, 2026	45.48	45.50	45.42	45.47	45.47	-0.07%	24,508
Sep 14, 2026	45.50	45.60	45.41	45.50	45.50	-0.09%	21,810
Sep 11, 2026	45.66	45.68	45.53	45.54	45.54	-0.02%	31,459
Sep 10, 2026	45.65	45.69	45.55	45.56	45.56	-0.75%	57,329
Sep 9, 2026	45.95	46.01	45.85	45.90	45.90	-0.23%	36,425
Sep 8, 2026	46.27	46.31	46.19	46.23	46.01	-0.05%	61,309
Sep 4, 2026	46.27	46.33	46.25	46.26	46.03	-0.01%	21,785
Sep 3, 2026	46.26	46.34	46.24	46.26	46.04	0.17%	35,462
Sep 2, 2026	46.15	46.23	46.12	46.18	45.96	0.07%	22,227
Sep 1, 2026	46.20	46.27	46.13	46.15	45.93	-0.28%	42,360
Aug 31, 2026	46.30	46.30	46.22	46.28	46.06	-0.11%	20,186
Aug 28, 2026	46.43	46.48	46.33	46.33	46.11	-0.38%	13,926
Aug 27, 2026	46.48	46.52	46.46	46.51	46.28	0.05%	15,897
Aug 26, 2026	46.51	46.51	46.44	46.48	46.26	-0.15%	20,213
Aug 25, 2026	46.44	46.55	46.41	46.55	46.32	0.45%	27,478
Aug 24, 2026	46.31	46.38	46.27	46.34	46.12	0.24%	36,173
Aug 21, 2026	46.28	46.30	46.20	46.23	46.01	-0.16%	25,811
Aug 20, 2026	46.29	46.34	46.25	46.31	46.08	-0.30%	10,091
Aug 19, 2026	46.46	46.46	46.36	46.45	46.22	0.44%	33,853
Aug 18, 2026	46.16	46.27	46.10	46.25	46.02	0.08%	31,751
Aug 17, 2026	46.24	46.30	46.20	46.21	45.99	-0.19%	37,914
Aug 14, 2026	46.42	46.42	46.28	46.30	46.08	-0.28%	35,765
Aug 13, 2026	46.44	46.49	46.39	46.43	46.21	0.33%	25,522
Aug 12, 2026	46.36	46.36	46.26	46.28	46.05	0.12%	46,249
Aug 11, 2026	46.48	46.52	46.42	46.44	46.00	0.05%	25,711
Aug 10, 2026	46.53	46.53	46.42	46.42	45.97	-0.39%	20,170
Aug 7, 2026	46.62	46.62	46.55	46.60	46.15	0.27%	12,675
Aug 6, 2026	46.79	46.79	46.46	46.47	46.03	-0.36%	22,687
Aug 5, 2026	46.60	46.66	46.57	46.64	46.19	0.11%	57,714
Aug 4, 2026	46.51	46.66	46.51	46.59	46.14	0.27%	29,795
Aug 3, 2026	46.39	46.48	46.39	46.46	46.02	0.39%	56,768
Jul 31, 2026	46.35	46.35	46.23	46.28	45.84	-0.23%	22,054
Jul 30, 2026	46.41	46.44	46.38	46.39	45.94	0.04%	14,988
Jul 29, 2026	46.51	46.58	46.35	46.37	45.92	-0.37%	24,278
Jul 28, 2026	46.50	46.61	46.44	46.54	46.09	0.23%	22,846
Jul 27, 2026	46.40	46.45	46.37	46.43	45.99	0.26%	9,682