BNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.58	45.60	45.51	45.51	45.51	-0.20%	19,029
Oct 22, 2026	45.38	45.63	45.37	45.60	45.60	0.84%	32,204
Oct 21, 2026	45.29	45.31	45.18	45.22	45.22	0.02%	20,799
Oct 20, 2026	45.21	45.31	45.16	45.21	45.21	0.22%	16,812
Oct 19, 2026	45.19	45.25	45.09	45.11	45.11	-0.29%	26,765
Oct 16, 2026	45.25	45.36	45.17	45.24	45.24	0.01%	22,236
Oct 15, 2026	45.38	45.38	45.23	45.24	45.24	0.56%	26,281
Oct 14, 2026	44.74	45.01	44.74	44.98	44.98	0.10%	31,886
Oct 13, 2026	45.19	45.21	45.12	45.16	44.94	0.05%	39,221
Oct 12, 2026	45.04	45.18	45.04	45.14	44.92	0.06%	14,329
Oct 9, 2026	45.06	45.11	45.03	45.11	44.89	0.10%	17,592
Oct 8, 2026	44.90	45.09	44.88	45.06	44.85	0.25%	27,557
Oct 7, 2026	44.73	44.98	44.73	44.95	44.73	-	20,869
Oct 6, 2026	44.90	44.99	44.88	44.95	44.74	0.20%	25,183
Oct 5, 2026	44.85	44.88	44.74	44.86	44.64	-0.02%	38,723
Oct 2, 2026	45.10	45.12	44.83	44.87	44.66	-0.31%	29,231
Oct 1, 2026	44.76	45.02	44.75	45.01	44.79	0.35%	21,111
Sep 30, 2026	44.98	44.98	44.81	44.85	44.64	-0.18%	31,094
Sep 29, 2026	44.95	44.95	44.83	44.94	44.72	-0.01%	38,348
Sep 28, 2026	44.98	45.04	44.87	44.94	44.72	-0.59%	39,197
Sep 25, 2026	45.14	45.21	45.00	45.21	44.99	0.23%	26,532
Sep 24, 2026	45.31	45.32	45.09	45.10	44.88	-0.41%	26,964
Sep 23, 2026	45.60	45.60	45.22	45.29	45.07	-0.89%	61,324
Sep 22, 2026	45.70	45.70	45.60	45.69	45.47	0.07%	52,559
Sep 21, 2026	45.65	45.68	45.59	45.66	45.44	0.33%	37,489
Sep 18, 2026	45.60	45.60	45.51	45.51	45.29	-0.43%	24,782
Sep 17, 2026	45.66	45.72	45.59	45.71	45.49	0.61%	20,189
Sep 16, 2026	45.56	45.63	45.41	45.43	45.21	-0.09%	34,301
Sep 15, 2026	45.48	45.50	45.42	45.47	45.25	-0.07%	24,509
Sep 14, 2026	45.50	45.60	45.41	45.50	45.29	-0.09%	21,812
Sep 11, 2026	45.66	45.68	45.53	45.54	45.33	-0.02%	32,668
Sep 10, 2026	45.65	45.69	45.55	45.56	45.34	-0.75%	57,329
Sep 9, 2026	45.95	46.01	45.85	45.90	45.68	-0.23%	36,425
Sep 8, 2026	46.27	46.31	46.19	46.23	45.79	-0.05%	61,309
Sep 4, 2026	46.27	46.33	46.25	46.26	45.81	-0.01%	21,785
Sep 3, 2026	46.26	46.34	46.24	46.26	45.82	0.17%	35,462
Sep 2, 2026	46.15	46.23	46.12	46.18	45.74	0.07%	22,227
Sep 1, 2026	46.20	46.27	46.13	46.15	45.71	-0.28%	42,360
Aug 31, 2026	46.30	46.30	46.22	46.28	45.84	-0.11%	20,186
Aug 28, 2026	46.43	46.48	46.33	46.33	45.89	-0.38%	13,926
Aug 27, 2026	46.48	46.52	46.46	46.51	46.06	0.05%	15,897
Aug 26, 2026	46.51	46.51	46.44	46.48	46.04	-0.15%	20,213
Aug 25, 2026	46.44	46.55	46.41	46.55	46.10	0.45%	27,478
Aug 24, 2026	46.31	46.38	46.27	46.34	45.90	0.24%	36,173
Aug 21, 2026	46.28	46.30	46.20	46.23	45.79	-0.16%	25,811
Aug 20, 2026	46.29	46.34	46.25	46.31	45.86	-0.30%	10,091
Aug 19, 2026	46.46	46.46	46.36	46.45	46.00	0.44%	33,853
Aug 18, 2026	46.16	46.27	46.10	46.25	45.80	0.08%	31,751
Aug 17, 2026	46.24	46.30	46.20	46.21	45.77	-0.19%	37,914
Aug 14, 2026	46.42	46.42	46.28	46.30	45.86	-0.28%	35,765