BNDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	67.39	68.25	67.39	67.64	-	-	31,761
Aug 19, 2026	67.60	67.64	67.48	67.64	67.64	0.40%	94,970
Aug 18, 2026	67.29	67.39	67.28	67.37	67.37	-0.01%	114,096
Aug 17, 2026	67.47	67.49	67.37	67.37	67.37	-0.20%	111,068
Aug 14, 2026	67.63	67.65	67.46	67.51	67.51	-0.28%	65,661
Aug 13, 2026	67.67	67.80	67.67	67.70	67.70	0.24%	76,987
Aug 12, 2026	67.64	67.68	67.52	67.54	67.54	0.03%	63,878
Aug 11, 2026	67.54	67.58	67.51	67.52	67.52	0.07%	82,535
Aug 10, 2026	67.60	67.65	67.46	67.47	67.47	-0.33%	163,284
Aug 7, 2026	67.70	67.72	67.61	67.69	67.69	0.16%	80,371
Aug 6, 2026	67.73	67.74	67.56	67.59	67.59	-0.25%	60,599
Aug 5, 2026	67.76	67.79	67.70	67.76	67.76	0.04%	100,767
Aug 4, 2026	67.67	67.73	67.63	67.73	67.73	0.33%	116,154
Aug 3, 2026	67.45	67.52	67.45	67.51	67.51	0.37%	124,368
Jul 31, 2026	67.58	67.58	67.41	67.46	67.26	-0.28%	123,724
Jul 30, 2026	67.59	67.69	67.59	67.65	67.45	0.10%	92,579
Jul 29, 2026	67.75	67.77	67.57	67.58	67.38	-0.35%	94,715
Jul 28, 2026	67.73	67.89	67.73	67.82	67.62	0.16%	85,447
Jul 27, 2026	67.70	67.72	67.64	67.71	67.51	0.21%	140,256
Jul 24, 2026	67.51	67.63	67.51	67.57	67.36	0.16%	79,960
Jul 23, 2026	67.44	67.47	67.40	67.46	67.25	-0.21%	51,144
Jul 22, 2026	67.69	67.69	67.57	67.60	67.40	-0.09%	97,094
Jul 21, 2026	67.71	67.71	67.63	67.66	67.46	-0.15%	96,549
Jul 20, 2026	67.89	67.89	67.71	67.76	67.56	-0.18%	76,704
Jul 17, 2026	67.92	68.00	67.88	67.88	67.68	-0.02%	75,875
Jul 16, 2026	67.82	67.90	67.79	67.90	67.69	-0.08%	59,519
Jul 15, 2026	67.91	67.98	67.86	67.95	67.75	0.17%	108,156
Jul 14, 2026	67.78	67.90	67.77	67.84	67.63	0.21%	76,811
Jul 13, 2026	67.80	67.86	67.68	67.70	67.49	-0.35%	64,965
Jul 10, 2026	68.00	68.00	67.88	67.94	67.73	0.01%	51,646
Jul 9, 2026	67.88	68.00	67.86	67.93	67.72	0.24%	92,796
Jul 8, 2026	67.82	67.82	67.68	67.76	67.56	-0.28%	64,157
Jul 7, 2026	68.16	68.16	67.94	67.95	67.75	-0.41%	74,996
Jul 6, 2026	68.24	68.24	68.16	68.23	68.03	0.04%	155,093
Jul 2, 2026	68.23	68.28	68.15	68.20	68.00	-0.03%	118,515
Jul 1, 2026	68.22	68.28	68.18	68.22	68.02	-0.17%	100,293
Jun 30, 2026	68.66	68.67	68.53	68.53	68.13	-0.28%	95,830
Jun 29, 2026	68.68	68.75	68.67	68.73	68.33	0.06%	98,431
Jun 26, 2026	68.65	68.74	68.63	68.69	68.29	0.04%	96,073
Jun 25, 2026	68.70	68.74	68.65	68.65	68.26	0.03%	113,633
Jun 24, 2026	68.55	68.66	68.55	68.63	68.23	0.36%	97,944
Jun 23, 2026	68.35	68.43	68.35	68.39	67.99	0.15%	65,219
Jun 22, 2026	68.30	68.33	68.26	68.28	67.88	-0.19%	97,191
Jun 18, 2026	68.43	68.52	68.40	68.41	68.01	0.15%	69,080
Jun 17, 2026	68.50	68.54	68.30	68.30	67.91	-0.21%	77,308
Jun 16, 2026	68.42	68.49	68.39	68.45	68.05	0.16%	72,580
Jun 15, 2026	68.39	68.45	68.31	68.34	67.94	0.06%	73,592
Jun 12, 2026	68.24	68.31	68.18	68.30	67.90	0.03%	87,151
Jun 11, 2026	68.00	68.32	68.00	68.28	67.88	0.56%	79,654
Jun 10, 2026	67.96	68.01	67.86	67.90	67.51	-0.12%	97,728