BNDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	67.04	67.04	66.85	66.88	66.88	-0.29%	144,080
Sep 8, 2026	67.11	67.16	67.03	67.07	67.07	-0.10%	198,575
Sep 4, 2026	67.14	67.19	67.11	67.14	67.14	0.06%	96,432
Sep 3, 2026	67.19	67.21	67.09	67.10	67.10	0.24%	161,270
Sep 2, 2026	66.95	66.96	66.89	66.94	66.94	-0.01%	615,580
Sep 1, 2026	67.06	67.12	66.91	66.95	66.95	-0.27%	250,172
Aug 31, 2026	67.35	67.35	67.28	67.34	67.13	-0.10%	85,474
Aug 28, 2026	67.55	67.60	67.39	67.41	67.20	-0.21%	89,386
Aug 27, 2026	67.61	67.64	67.54	67.55	67.34	-0.19%	63,175
Aug 26, 2026	67.74	67.74	67.62	67.68	67.47	-0.18%	89,140
Aug 25, 2026	67.67	67.80	67.61	67.80	67.59	0.45%	52,426
Aug 24, 2026	67.38	67.52	67.38	67.50	67.29	0.16%	78,688
Aug 21, 2026	67.47	67.47	67.37	67.39	67.18	-0.13%	67,220
Aug 20, 2026	67.43	67.54	67.42	67.48	67.27	-0.24%	102,263
Aug 19, 2026	67.60	67.64	67.48	67.64	67.43	0.40%	94,973
Aug 18, 2026	67.29	67.39	67.28	67.37	67.16	-0.01%	114,100
Aug 17, 2026	67.47	67.49	67.37	67.37	67.17	-0.20%	111,068
Aug 14, 2026	67.63	67.65	67.46	67.51	67.30	-0.28%	65,661
Aug 13, 2026	67.67	67.80	67.67	67.70	67.49	0.24%	76,987
Aug 12, 2026	67.64	67.68	67.52	67.54	67.33	0.03%	63,878
Aug 11, 2026	67.54	67.58	67.51	67.52	67.31	0.07%	82,535
Aug 10, 2026	67.60	67.65	67.46	67.47	67.26	-0.33%	163,284
Aug 7, 2026	67.70	67.72	67.61	67.69	67.49	0.16%	80,371
Aug 6, 2026	67.73	67.74	67.56	67.59	67.38	-0.25%	60,599
Aug 5, 2026	67.76	67.79	67.70	67.76	67.55	0.04%	100,767
Aug 4, 2026	67.67	67.73	67.63	67.73	67.52	0.33%	116,154
Aug 3, 2026	67.45	67.52	67.45	67.51	67.30	0.37%	124,368
Jul 31, 2026	67.58	67.58	67.41	67.46	67.05	-0.28%	123,724
Jul 30, 2026	67.59	67.69	67.59	67.65	67.24	0.10%	92,579
Jul 29, 2026	67.75	67.77	67.57	67.58	67.18	-0.35%	94,715
Jul 28, 2026	67.73	67.89	67.73	67.82	67.41	0.16%	85,447
Jul 27, 2026	67.70	67.72	67.64	67.71	67.30	0.21%	140,256
Jul 24, 2026	67.51	67.63	67.51	67.57	67.16	0.16%	79,960
Jul 23, 2026	67.44	67.47	67.40	67.46	67.05	-0.21%	51,144
Jul 22, 2026	67.69	67.69	67.57	67.60	67.19	-0.09%	97,094
Jul 21, 2026	67.71	67.71	67.63	67.66	67.25	-0.15%	96,549
Jul 20, 2026	67.89	67.89	67.71	67.76	67.35	-0.18%	76,704
Jul 17, 2026	67.92	68.00	67.88	67.88	67.47	-0.02%	75,875
Jul 16, 2026	67.82	67.90	67.79	67.90	67.49	-0.08%	59,519
Jul 15, 2026	67.91	67.98	67.86	67.95	67.54	0.17%	108,156
Jul 14, 2026	67.78	67.90	67.77	67.84	67.43	0.21%	76,811
Jul 13, 2026	67.80	67.86	67.68	67.70	67.29	-0.35%	64,965
Jul 10, 2026	68.00	68.00	67.88	67.94	67.53	0.01%	51,646
Jul 9, 2026	67.88	68.00	67.86	67.93	67.52	0.24%	92,796
Jul 8, 2026	67.82	67.82	67.68	67.76	67.35	-0.28%	64,157
Jul 7, 2026	68.16	68.16	67.94	67.95	67.54	-0.41%	74,996
Jul 6, 2026	68.24	68.24	68.16	68.23	67.82	0.04%	155,093
Jul 2, 2026	68.23	68.28	68.15	68.20	67.79	-0.03%	118,515
Jul 1, 2026	68.22	68.28	68.18	68.22	67.81	-0.17%	100,293
Jun 30, 2026	68.66	68.67	68.53	68.53	67.92	-0.28%	95,830