BNDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	66.00	66.01	65.71	65.75	65.75	-0.02%	104,364
Oct 1, 2026	65.51	65.87	65.47	65.77	65.76	0.17%	206,871
Sep 30, 2026	65.95	66.00	65.77	65.85	65.65	-0.04%	88,358
Sep 29, 2026	65.90	65.92	65.77	65.88	65.68	-0.04%	230,808
Sep 28, 2026	65.87	65.95	65.79	65.90	65.70	-0.38%	99,088
Sep 25, 2026	65.98	66.16	65.91	66.15	65.95	0.16%	137,123
Sep 24, 2026	66.22	66.28	66.02	66.04	65.84	-0.28%	119,298
Sep 23, 2026	66.58	66.60	66.15	66.23	66.03	-0.77%	95,954
Sep 22, 2026	66.72	66.78	66.64	66.74	66.54	0.05%	144,370
Sep 21, 2026	66.62	66.73	66.62	66.71	66.51	0.32%	113,303
Sep 18, 2026	66.61	66.61	66.47	66.50	66.30	-0.29%	63,090
Sep 17, 2026	66.61	66.69	66.59	66.69	66.49	0.44%	112,464
Sep 16, 2026	66.46	66.62	66.38	66.40	66.20	0.09%	88,951
Sep 15, 2026	66.38	66.38	66.31	66.34	66.14	-0.11%	104,354
Sep 14, 2026	66.35	66.52	66.28	66.41	66.21	-0.10%	125,261
Sep 11, 2026	66.56	66.62	66.44	66.47	66.27	-0.03%	115,620
Sep 10, 2026	66.68	66.68	66.48	66.49	66.29	-0.58%	252,634
Sep 9, 2026	67.04	67.04	66.85	66.88	66.67	-0.29%	145,492
Sep 8, 2026	67.11	67.16	67.03	67.07	66.87	-0.10%	198,575
Sep 4, 2026	67.14	67.19	67.11	67.14	66.94	0.06%	96,432
Sep 3, 2026	67.19	67.21	67.09	67.10	66.90	0.24%	161,270
Sep 2, 2026	66.95	66.96	66.89	66.94	66.74	-0.01%	615,580
Sep 1, 2026	67.06	67.12	66.91	66.95	66.75	-0.27%	250,172
Aug 31, 2026	67.35	67.35	67.28	67.34	66.93	-0.10%	85,474
Aug 28, 2026	67.55	67.60	67.39	67.41	67.00	-0.21%	89,386
Aug 27, 2026	67.61	67.64	67.54	67.55	67.14	-0.19%	63,175
Aug 26, 2026	67.74	67.74	67.62	67.68	67.27	-0.18%	89,140
Aug 25, 2026	67.67	67.80	67.61	67.80	67.39	0.45%	52,426
Aug 24, 2026	67.38	67.52	67.38	67.50	67.09	0.16%	78,688
Aug 21, 2026	67.47	67.47	67.37	67.39	66.98	-0.13%	67,220
Aug 20, 2026	67.43	67.54	67.42	67.48	67.07	-0.24%	102,263
Aug 19, 2026	67.60	67.64	67.48	67.64	67.23	0.40%	94,973
Aug 18, 2026	67.29	67.39	67.28	67.37	66.96	-0.01%	114,100
Aug 17, 2026	67.47	67.49	67.37	67.37	66.97	-0.20%	111,068
Aug 14, 2026	67.63	67.65	67.46	67.51	67.10	-0.28%	65,661
Aug 13, 2026	67.67	67.80	67.67	67.70	67.29	0.24%	76,987
Aug 12, 2026	67.64	67.68	67.52	67.54	67.13	0.03%	63,878
Aug 11, 2026	67.54	67.58	67.51	67.52	67.11	0.07%	82,535
Aug 10, 2026	67.60	67.65	67.46	67.47	67.06	-0.33%	163,284
Aug 7, 2026	67.70	67.72	67.61	67.69	67.28	0.16%	80,371
Aug 6, 2026	67.73	67.74	67.56	67.59	67.18	-0.25%	60,599
Aug 5, 2026	67.76	67.79	67.70	67.76	67.35	0.04%	100,767
Aug 4, 2026	67.67	67.73	67.63	67.73	67.32	0.33%	116,154
Aug 3, 2026	67.45	67.52	67.45	67.51	67.10	0.37%	124,368
Jul 31, 2026	67.58	67.58	67.41	67.46	66.85	-0.28%	123,724
Jul 30, 2026	67.59	67.69	67.59	67.65	67.04	0.10%	92,579
Jul 29, 2026	67.75	67.77	67.57	67.58	66.97	-0.35%	94,715
Jul 28, 2026	67.73	67.89	67.73	67.82	67.21	0.16%	85,447
Jul 27, 2026	67.70	67.72	67.64	67.71	67.10	0.21%	140,256
Jul 24, 2026	67.51	67.63	67.51	67.57	66.96	0.16%	79,960