BNDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	67.72	67.87	67.68	67.71	-	-	5
Jul 27, 2026	67.70	67.72	67.64	67.71	67.71	0.21%	140,255
Jul 24, 2026	67.51	67.63	67.51	67.57	67.57	0.16%	79,958
Jul 23, 2026	67.44	67.47	67.40	67.46	67.46	-0.21%	51,143
Jul 22, 2026	67.69	67.69	67.57	67.60	67.60	-0.09%	96,391
Jul 21, 2026	67.71	67.71	67.63	67.66	67.66	-0.15%	96,549
Jul 20, 2026	67.89	67.89	67.71	67.76	67.76	-0.18%	76,704
Jul 17, 2026	67.92	68.00	67.88	67.88	67.88	-0.02%	75,875
Jul 16, 2026	67.82	67.90	67.79	67.90	67.90	-0.08%	59,519
Jul 15, 2026	67.91	67.98	67.86	67.95	67.95	0.17%	108,156
Jul 14, 2026	67.78	67.90	67.77	67.84	67.84	0.21%	76,811
Jul 13, 2026	67.80	67.86	67.68	67.70	67.70	-0.35%	64,965
Jul 10, 2026	68.00	68.00	67.88	67.94	67.94	0.01%	51,646
Jul 9, 2026	67.88	68.00	67.86	67.93	67.93	0.24%	92,796
Jul 8, 2026	67.82	67.82	67.68	67.76	67.76	-0.28%	64,157
Jul 7, 2026	68.16	68.16	67.94	67.95	67.95	-0.41%	74,996
Jul 6, 2026	68.24	68.24	68.16	68.23	68.23	0.04%	155,093
Jul 2, 2026	68.23	68.28	68.15	68.20	68.20	-0.03%	118,515
Jul 1, 2026	68.22	68.28	68.18	68.22	68.22	-0.17%	100,293
Jun 30, 2026	68.66	68.67	68.53	68.53	68.34	-0.28%	95,830
Jun 29, 2026	68.68	68.75	68.67	68.73	68.53	0.06%	98,431
Jun 26, 2026	68.65	68.74	68.63	68.69	68.49	0.04%	96,073
Jun 25, 2026	68.70	68.74	68.65	68.65	68.46	0.03%	113,633
Jun 24, 2026	68.55	68.66	68.55	68.63	68.44	0.36%	97,944
Jun 23, 2026	68.35	68.43	68.35	68.39	68.19	0.15%	65,219
Jun 22, 2026	68.30	68.33	68.26	68.28	68.09	-0.19%	97,191
Jun 18, 2026	68.43	68.52	68.40	68.41	68.21	0.15%	69,080
Jun 17, 2026	68.50	68.54	68.30	68.30	68.11	-0.21%	77,308
Jun 16, 2026	68.42	68.49	68.39	68.45	68.26	0.16%	72,580
Jun 15, 2026	68.39	68.45	68.31	68.34	68.15	0.06%	73,592
Jun 12, 2026	68.24	68.31	68.18	68.30	68.11	0.03%	87,151
Jun 11, 2026	68.00	68.32	68.00	68.28	68.09	0.56%	79,654
Jun 10, 2026	67.96	68.01	67.86	67.90	67.71	-0.12%	97,728
Jun 9, 2026	67.95	68.04	67.91	67.98	67.79	0.14%	95,915
Jun 8, 2026	68.00	68.06	67.87	67.89	67.69	-0.09%	152,598
Jun 5, 2026	68.01	68.01	67.93	67.95	67.76	-0.29%	107,932
Jun 4, 2026	68.12	68.19	68.12	68.15	67.96	0.12%	120,078
Jun 3, 2026	68.07	68.14	68.02	68.07	67.88	-0.26%	115,130
Jun 2, 2026	68.30	68.30	68.20	68.25	68.06	0.10%	127,927
Jun 1, 2026	68.03	68.18	67.96	68.18	67.99	-0.12%	169,419
May 29, 2026	68.40	68.53	68.40	68.46	68.07	0.09%	119,361
May 28, 2026	68.30	68.42	68.27	68.40	68.01	0.15%	66,352
May 27, 2026	68.26	68.35	68.26	68.30	67.91	0.07%	56,817
May 26, 2026	68.25	68.30	68.21	68.25	67.86	0.28%	108,896
May 22, 2026	68.12	68.14	67.94	68.06	67.67	0.13%	137,688
May 21, 2026	67.80	67.98	67.70	67.97	67.58	0.16%	95,516
May 20, 2026	67.52	67.92	67.52	67.86	67.47	0.58%	116,714
May 19, 2026	67.49	67.52	67.41	67.47	67.09	-0.28%	96,639
May 18, 2026	67.65	67.73	67.56	67.66	67.28	0.10%	216,323
May 15, 2026	67.70	67.74	67.56	67.59	67.21	-0.68%	336,995