Horizon Core Bond ETF (BNDY)
BATS: BNDY · Real-Time Price · USD
25.18
-0.07 (-0.30%)
Aug 25, 2025, 11:09 AM - Market open

BNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202525.1825.1825.1825.18--0.30%112
Aug 22, 202525.2025.2925.2025.2625.260.40%4,755
Aug 21, 202525.1325.1825.1125.1625.08-0.32%4,653
Aug 20, 202525.1725.2825.1725.2425.160.06%15,334
Aug 19, 202525.1925.2525.1925.2225.140.14%8,603
Aug 18, 202525.1725.2225.1325.1925.11-0.04%7,202
Aug 15, 202525.2225.2525.1625.2025.12-0.12%5,322
Aug 14, 202525.2425.2425.2025.2325.15-0.32%5,983
Aug 13, 202525.2625.3125.2625.3125.230.37%8,377
Aug 12, 202525.1625.2125.1625.2125.130.04%4,744
Aug 11, 202525.2225.2525.1725.2025.120.06%8,879
Aug 8, 202525.2125.2225.1625.1925.11-0.14%4,074
Aug 7, 202525.2525.2825.1825.2225.14-0.08%9,954
Aug 6, 202525.1925.2425.1725.2425.160.06%7,694
Aug 5, 202525.2625.2625.2025.2325.15-0.04%5,877
Aug 4, 202525.1625.2525.1425.2425.160.26%8,248
Aug 1, 202525.0825.1925.0625.1725.090.66%20,664
Jul 31, 202525.0825.0825.0125.0124.930.03%7,008,089
Jul 30, 202525.0225.0225.0025.0024.92-0.25%100
Jul 29, 202525.0625.0625.0625.0624.980.50%33
Jul 28, 202524.9424.9424.9424.9424.86-0.18%14
Jul 25, 202524.9824.9824.9824.9824.910.20%10
Jul 24, 202524.9324.9324.9324.9324.86-0.06%10
Jul 23, 202524.9524.9524.9524.9524.87-0.26%1
Jul 22, 202525.0125.0125.0125.0124.940.34%1
Jul 21, 202524.9324.9324.9324.9324.850.41%1
Jul 18, 202524.8324.8324.8324.8324.750.27%-
Jul 17, 202524.7624.7624.7624.7624.680.07%-
Jul 16, 202524.7624.7624.7424.7424.670.18%111
Jul 15, 202524.7024.7024.7024.7024.62-0.36%-
Jul 14, 202524.7924.7924.7924.7924.71-0.01%-
Jul 11, 202524.7924.7924.7924.7924.71-0.61%1
Jul 10, 202524.9424.9424.9424.9424.870.04%1,081
Jul 9, 202524.9324.9324.9324.9324.850.62%1
Jul 8, 202524.7824.7824.7824.7824.70-0.04%4,953
Jul 7, 202524.8724.8824.7924.7924.71-0.54%4,953