Skip to main content
logo
Horizon Core Bond ETF (BNDY)
BATS: BNDY · Real-Time Price · USD
25.66
+0.15 (0.57%)
Mar 25, 2026, 4:00 PM EDT - Market closed

BNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202625.6925.6925.6425.6625.660.57%7,860
Mar 24, 202625.6225.6225.4525.5125.51-0.43%7,382
Mar 23, 202625.7025.7325.5625.6225.620.79%9,027
Mar 20, 202625.5725.5725.4125.4225.42-1.28%5,560
Mar 19, 202625.6925.7925.6925.7525.75-0.12%6,492
Mar 18, 202625.8825.9025.7825.7825.78-0.58%9,446
Mar 17, 202625.9325.9425.8925.9325.930.31%13,113
Mar 16, 202625.8125.8525.7725.8525.850.70%13,385
Mar 13, 202625.8225.8225.6625.6725.67-0.16%14,494
Mar 12, 202625.7925.7925.7125.7125.71-0.58%12,361
Mar 11, 202625.9525.9625.8325.8625.86-0.50%11,909
Mar 10, 202626.0926.1325.9925.9925.99-0.50%11,383
Mar 9, 202625.9526.1225.9226.1226.120.42%13,942
Mar 6, 202626.0026.0625.9826.0126.01-0.21%11,028
Mar 5, 202626.0326.0625.9626.0626.06-0.10%7,693
Mar 4, 202626.1226.1426.0926.0926.090.15%9,664
Mar 3, 202625.8926.1125.8926.0526.05-0.33%22,185
Mar 2, 202626.0926.1426.0826.1426.14-0.35%12,443
Feb 27, 202626.2126.2326.2026.2326.23-0.15%8,708
Feb 26, 202626.2226.2726.2026.2726.210.27%15,906
Feb 25, 202626.2226.2426.1926.2026.140.02%17,011
Feb 24, 202626.1626.2126.1626.2026.140.21%6,762
Feb 23, 202626.1626.1826.1326.1426.08-0.06%9,354
Feb 20, 202626.1326.1626.1126.1626.100.25%5,633
Feb 19, 202626.1026.1226.0826.0926.03-0.13%12,038
Feb 18, 202626.1526.1826.1126.1326.070.02%10,006
Feb 17, 202626.1326.1926.0826.1226.06-0.19%38,040
Feb 13, 202626.1126.1726.1026.1726.110.38%15,146
Feb 12, 202626.0526.1026.0426.0726.010.23%34,474
Feb 11, 202625.9726.0325.9726.0125.95-0.15%17,865
Feb 10, 202626.0526.0726.0126.0525.990.27%13,044
Feb 9, 202625.9426.0025.9425.9825.920.12%12,486
Feb 6, 202625.8825.9525.8725.9525.890.43%11,299
Feb 5, 202625.8025.9925.8025.8425.780.10%10,894
Feb 4, 202625.7925.8225.7725.8225.76-0.17%20,996
Feb 3, 202625.8225.8625.8025.8625.80-0.39%10,875
Feb 2, 202625.9525.9825.9525.9625.900.35%7,825
Jan 30, 202625.8725.9225.8725.8725.81-0.19%17,772
Jan 29, 202625.8625.9225.8425.9225.860.27%8,292
Jan 28, 202625.8825.8825.8425.8525.79-0.12%7,052
Jan 27, 202625.9325.9325.8625.8825.82-0.04%14,338
Jan 26, 202625.8825.9525.8825.8925.830.23%15,626
Jan 23, 202625.9525.9525.8225.8325.77-0.12%6,689
Jan 22, 202625.7725.8825.7725.8625.800.35%6,077
Jan 21, 202625.7025.7925.6925.7725.710.31%7,730
Jan 20, 202625.7325.7525.6525.6925.63-0.50%17,522
Jan 16, 202625.8625.8625.8125.8225.76-0.29%16,544
Jan 15, 202625.9125.9325.8725.8925.84-0.14%16,184
Jan 14, 202625.9125.9325.8625.9325.870.35%5,651
Jan 13, 202625.8525.8825.8225.8425.780.08%22,795