Horizon Core Bond ETF (BNDY)
BATS: BNDY · Real-Time Price · USD
25.17
+0.17 (0.66%)
At close: Aug 1, 2025, 4:00 PM
25.17
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

BNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.0825.1925.0625.1725.170.66%20,664
Jul 31, 202525.0825.0825.0125.0125.010.03%7,008,089
Jul 30, 202525.0225.0225.0025.0025.00-0.25%100
Jul 29, 202525.0625.0625.0625.0625.060.50%33
Jul 28, 202524.9424.9424.9424.9424.94-0.18%14
Jul 25, 202524.9824.9824.9824.9824.980.20%10
Jul 24, 202524.9324.9324.9324.9324.93-0.06%10
Jul 23, 202524.9524.9524.9524.9524.95-0.26%1
Jul 22, 202525.0125.0125.0125.0125.010.34%1
Jul 21, 202524.9324.9324.9324.9324.930.41%1
Jul 18, 202524.8324.8324.8324.8324.830.27%-
Jul 17, 202524.7624.7624.7624.7624.760.07%-
Jul 16, 202524.7624.7624.7424.7424.740.18%111
Jul 15, 202524.7024.7024.7024.7024.70-0.36%-
Jul 14, 202524.7924.7924.7924.7924.79-0.01%-
Jul 11, 202524.7924.7924.7924.7924.79-0.61%1
Jul 10, 202524.9424.9424.9424.9424.940.04%1,081
Jul 9, 202524.9324.9324.9324.9324.930.62%1
Jul 8, 202524.7824.7824.7824.7824.78-0.04%4,953
Jul 7, 202524.8724.8824.7924.7924.79-0.54%4,953