BNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.36	24.40	24.36	24.36	24.36	-0.41%	1,595
Sep 17, 2026	24.41	24.47	24.40	24.46	24.46	0.78%	26,311
Sep 16, 2026	24.33	24.44	24.24	24.27	24.27	-0.04%	37,002
Sep 15, 2026	24.28	24.35	24.28	24.28	24.28	-0.16%	75,322
Sep 14, 2026	24.29	24.40	24.27	24.32	24.32	-0.12%	23,614
Sep 11, 2026	24.40	24.41	24.35	24.35	24.35	0.04%	32,479
Sep 10, 2026	24.35	24.47	24.32	24.34	24.34	-0.67%	27,241
Sep 9, 2026	24.57	24.58	24.47	24.51	24.51	-0.37%	24,000
Sep 8, 2026	24.57	24.62	24.54	24.60	24.60	-0.02%	49,222
Sep 4, 2026	24.61	24.64	24.59	24.60	24.60	-0.04%	15,574
Sep 3, 2026	24.64	24.69	24.60	24.61	24.61	0.27%	36,961
Sep 2, 2026	24.57	24.57	24.50	24.54	24.54	-0.03%	25,926
Sep 1, 2026	24.58	24.66	24.54	24.55	24.55	-0.22%	89,687
Aug 31, 2026	24.62	24.63	24.56	24.60	24.60	-0.15%	29,144
Aug 28, 2026	24.70	24.75	24.62	24.64	24.64	-0.34%	36,506
Aug 27, 2026	24.69	24.78	24.69	24.73	24.73	0.06%	41,563
Aug 26, 2026	24.67	24.75	24.67	24.71	24.71	-0.13%	303,733
Aug 25, 2026	24.83	24.89	24.83	24.89	24.74	0.45%	298,769
Aug 24, 2026	24.75	24.82	24.75	24.78	24.63	0.16%	246,794
Aug 21, 2026	24.71	24.77	24.71	24.74	24.59	-0.10%	19,795
Aug 20, 2026	24.74	24.80	24.73	24.76	24.62	-0.52%	20,887
Aug 19, 2026	24.83	26.46	24.80	24.89	24.75	0.53%	86,997
Aug 18, 2026	24.70	24.76	24.69	24.76	24.62	0.19%	26,836
Aug 17, 2026	24.71	24.77	24.70	24.71	24.57	-0.39%	43,541
Aug 14, 2026	24.84	24.84	24.73	24.81	24.67	-0.12%	45,790
Aug 13, 2026	24.80	24.91	24.80	24.84	24.70	0.32%	37,160
Aug 12, 2026	24.82	24.82	24.73	24.76	24.62	0.12%	32,239
Aug 11, 2026	24.80	24.80	24.71	24.73	24.59	0.04%	22,855
Aug 10, 2026	24.76	24.78	24.70	24.72	24.58	-0.30%	25,370
Aug 7, 2026	24.82	24.83	24.76	24.80	24.65	0.22%	38,932
Aug 6, 2026	24.80	24.82	24.71	24.74	24.60	-0.32%	15,045
Aug 5, 2026	24.75	24.88	24.75	24.82	24.68	0.04%	36,074
Aug 4, 2026	24.80	24.87	24.76	24.81	24.67	0.45%	41,281
Aug 3, 2026	24.65	24.74	24.65	24.70	24.56	0.16%	900,939
Jul 31, 2026	24.61	24.68	24.61	24.66	24.52	-0.08%	5,167,301
Jul 30, 2026	24.65	24.72	24.65	24.68	24.54	0.23%	14,391
Jul 29, 2026	24.67	24.76	24.62	24.62	24.48	-0.52%	10,785
Jul 28, 2026	24.70	24.78	24.70	24.75	24.61	0.32%	10,731
Jul 27, 2026	24.10	24.69	24.10	24.67	24.53	0.21%	8,631
Jul 24, 2026	24.73	24.85	24.73	24.77	24.48	0.06%	18,127
Jul 23, 2026	24.72	24.76	24.69	24.75	24.46	-0.20%	21,349
Jul 22, 2026	24.86	24.86	24.80	24.80	24.51	-0.22%	133,959
Jul 21, 2026	24.85	24.88	24.83	24.86	24.57	-0.24%	8,582
Jul 20, 2026	24.92	24.97	24.88	24.92	24.63	-0.30%	29,325
Jul 17, 2026	25.03	25.03	24.99	24.99	24.70	0.10%	11,700
Jul 16, 2026	24.95	24.99	24.93	24.97	24.68	-0.22%	11,728
Jul 15, 2026	24.97	25.04	24.95	25.02	24.73	0.32%	9,297
Jul 14, 2026	24.94	25.00	24.90	24.94	24.65	0.32%	24,069
Jul 13, 2026	24.92	24.92	24.84	24.86	24.57	-0.60%	10,617
Jul 10, 2026	25.02	25.03	24.96	25.01	24.72	0.04%	21,106