Skip to main content
logo
Horizon Core Bond ETF (BNDY)
BATS: BNDY · Real-Time Price · USD
24.64
-0.09 (-0.36%)
Aug 28, 2026, 4:00 PM EDT - Market closed

BNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202624.6724.7324.6224.6724.67-0.22%1,710
Aug 27, 202624.6924.7824.6924.7324.730.06%41,563
Aug 26, 202624.6724.7524.6724.7124.71-0.13%303,733
Aug 25, 202624.8324.8924.8324.8924.740.45%298,769
Aug 24, 202624.7524.8224.7524.7824.630.16%246,794
Aug 21, 202624.7124.7724.7124.7424.59-0.10%19,795
Aug 20, 202624.7424.8024.7324.7624.62-0.52%20,887
Aug 19, 202624.8326.4624.8024.8924.750.53%86,997
Aug 18, 202624.7024.7624.6924.7624.620.19%26,836
Aug 17, 202624.7124.7724.7024.7124.57-0.39%43,541
Aug 14, 202624.8424.8424.7324.8124.67-0.12%45,790
Aug 13, 202624.8024.9124.8024.8424.700.32%37,160
Aug 12, 202624.8224.8224.7324.7624.620.12%32,239
Aug 11, 202624.8024.8024.7124.7324.590.04%22,855
Aug 10, 202624.7624.7824.7024.7224.58-0.30%25,370
Aug 7, 202624.8224.8324.7624.8024.650.22%38,932
Aug 6, 202624.8024.8224.7124.7424.60-0.32%15,045
Aug 5, 202624.7524.8824.7524.8224.680.04%36,074
Aug 4, 202624.8024.8724.7624.8124.670.45%41,281
Aug 3, 202624.6524.7424.6524.7024.560.16%900,939
Jul 31, 202624.6124.6824.6124.6624.52-0.08%5,167,301
Jul 30, 202624.6524.7224.6524.6824.540.23%14,391
Jul 29, 202624.6724.7624.6224.6224.48-0.52%10,785
Jul 28, 202624.7024.7824.7024.7524.610.32%10,731
Jul 27, 202624.1024.6924.1024.6724.530.21%8,631
Jul 24, 202624.7324.8524.7324.7724.480.06%18,127
Jul 23, 202624.7224.7624.6924.7524.46-0.20%21,349
Jul 22, 202624.8624.8624.8024.8024.51-0.22%133,959
Jul 21, 202624.8524.8824.8324.8624.57-0.24%8,582
Jul 20, 202624.9224.9724.8824.9224.63-0.30%29,325
Jul 17, 202625.0325.0324.9924.9924.700.10%11,700
Jul 16, 202624.9524.9924.9324.9724.68-0.22%11,728
Jul 15, 202624.9725.0424.9525.0224.730.32%9,297
Jul 14, 202624.9425.0024.9024.9424.650.32%24,069
Jul 13, 202624.9224.9224.8424.8624.57-0.60%10,617
Jul 10, 202625.0225.0324.9625.0124.720.04%21,106
Jul 9, 202624.9725.0424.9725.0024.710.20%32,757
Jul 8, 202624.9524.9724.8924.9524.66-0.18%23,084
Jul 7, 202625.0625.0625.0025.0024.71-0.58%14,694
Jul 6, 202625.1125.1425.1025.1424.850.08%14,069
Jul 2, 202625.1525.1525.0625.1224.83-0.30%10,001
Jul 1, 202625.1825.2525.1825.2024.900.12%21,949
Jun 30, 202625.2225.2625.1725.1724.87-0.35%17,568
Jun 29, 202625.2325.2725.2025.2624.960.22%15,837
Jun 26, 202625.4425.4925.4325.4524.910.16%13,408
Jun 25, 202625.4425.4525.4125.4124.870.15%12,586
Jun 24, 202625.3825.4425.3525.3724.830.35%14,591
Jun 23, 202625.2825.3525.2425.2824.74-0.09%24,474
Jun 22, 202625.3325.3325.2625.3024.77-0.27%19,598
Jun 18, 202625.4325.4325.3725.3724.830.46%10,890