BNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	23.97	24.04	23.97	23.99	23.99	-0.08%	81,891
Oct 8, 2026	23.97	24.05	23.94	24.01	24.01	-0.08%	5,838
Oct 7, 2026	23.85	24.03	23.84	24.03	24.03	0.21%	63,299
Oct 6, 2026	23.96	24.05	23.93	23.98	23.98	0.17%	19,513
Oct 5, 2026	23.87	26.55	23.84	23.94	23.94	0.13%	2,435,983
Oct 2, 2026	24.00	24.03	23.91	23.91	23.91	-0.17%	31,363
Oct 1, 2026	23.81	23.97	23.79	23.95	23.95	0.21%	26,336
Sep 30, 2026	23.97	23.97	23.85	23.90	23.90	-	24,673
Sep 29, 2026	23.91	23.93	23.84	23.90	23.90	-0.15%	14,937
Sep 28, 2026	23.94	24.08	23.89	23.94	23.94	-0.52%	36,234
Sep 25, 2026	23.98	24.10	23.95	24.06	24.06	0.20%	65,114
Sep 24, 2026	24.28	24.39	24.14	24.15	24.01	-0.48%	73,474
Sep 23, 2026	24.33	24.38	24.23	24.26	24.13	-0.89%	23,792
Sep 22, 2026	24.44	24.66	24.42	24.48	24.34	0.16%	58,340
Sep 21, 2026	24.42	24.47	24.42	24.44	24.31	0.33%	25,011
Sep 18, 2026	24.36	24.41	24.35	24.36	24.23	-0.41%	18,102
Sep 17, 2026	24.41	24.47	24.40	24.46	24.33	0.78%	26,312
Sep 16, 2026	24.33	24.44	24.24	24.27	24.14	-0.04%	37,002
Sep 15, 2026	24.28	24.35	24.28	24.28	24.15	-0.16%	75,322
Sep 14, 2026	24.29	24.40	24.27	24.32	24.19	-0.12%	23,614
Sep 11, 2026	24.40	24.41	24.35	24.35	24.22	0.04%	32,479
Sep 10, 2026	24.35	24.47	24.32	24.34	24.21	-0.67%	27,241
Sep 9, 2026	24.57	24.58	24.47	24.51	24.37	-0.37%	24,000
Sep 8, 2026	24.57	24.62	24.54	24.60	24.46	-0.02%	49,222
Sep 4, 2026	24.61	24.64	24.59	24.60	24.46	-0.04%	15,574
Sep 3, 2026	24.64	24.69	24.60	24.61	24.47	0.27%	36,961
Sep 2, 2026	24.57	24.57	24.50	24.54	24.41	-0.03%	25,926
Sep 1, 2026	24.58	24.66	24.54	24.55	24.42	-0.22%	89,687
Aug 31, 2026	24.62	24.63	24.56	24.60	24.47	-0.15%	29,144
Aug 28, 2026	24.70	24.75	24.62	24.64	24.50	-0.34%	36,506
Aug 27, 2026	24.69	24.78	24.69	24.73	24.59	0.06%	41,563
Aug 26, 2026	24.67	24.75	24.67	24.71	24.58	-0.13%	303,733
Aug 25, 2026	24.83	24.89	24.83	24.89	24.61	0.45%	298,769
Aug 24, 2026	24.75	24.82	24.75	24.78	24.50	0.16%	246,794
Aug 21, 2026	24.71	24.77	24.71	24.74	24.46	-0.10%	19,795
Aug 20, 2026	24.74	24.80	24.73	24.76	24.48	-0.52%	20,887
Aug 19, 2026	24.83	26.46	24.80	24.89	24.61	0.53%	86,997
Aug 18, 2026	24.70	24.76	24.69	24.76	24.48	0.19%	26,836
Aug 17, 2026	24.71	24.77	24.70	24.71	24.44	-0.39%	43,541
Aug 14, 2026	24.84	24.84	24.73	24.81	24.53	-0.12%	45,790
Aug 13, 2026	24.80	24.91	24.80	24.84	24.56	0.32%	37,160
Aug 12, 2026	24.82	24.82	24.73	24.76	24.48	0.12%	32,239
Aug 11, 2026	24.80	24.80	24.71	24.73	24.45	0.04%	22,855
Aug 10, 2026	24.76	24.78	24.70	24.72	24.44	-0.30%	25,370
Aug 7, 2026	24.82	24.83	24.76	24.80	24.52	0.22%	38,932
Aug 6, 2026	24.80	24.82	24.71	24.74	24.46	-0.32%	15,045
Aug 5, 2026	24.75	24.88	24.75	24.82	24.54	0.04%	36,074
Aug 4, 2026	24.80	24.87	24.76	24.81	24.53	0.45%	41,281
Aug 3, 2026	24.65	24.74	24.65	24.70	24.42	0.16%	900,939
Jul 31, 2026	24.61	24.68	24.61	24.66	24.38	-0.08%	5,167,301