BNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.22	24.25	24.19	24.19	24.19	-1.16%	4,953
Nov 9, 2026	24.36	24.47	24.35	24.47	24.47	0.93%	61,859
Nov 6, 2026	24.19	24.31	24.11	24.25	24.25	-	72,484
Nov 5, 2026	24.35	24.38	24.25	24.25	24.25	-0.74%	65,049
Nov 4, 2026	24.37	24.45	24.34	24.43	24.43	0.75%	43,407
Nov 3, 2026	24.27	24.29	24.19	24.25	24.24	-0.17%	37,059
Nov 2, 2026	24.37	24.39	24.29	24.29	24.29	0.15%	30,965
Oct 30, 2026	24.31	24.33	24.22	24.25	24.25	-0.15%	19,089
Oct 29, 2026	24.27	24.30	24.23	24.29	24.29	0.23%	30,302
Oct 28, 2026	24.38	24.41	24.33	24.38	24.23	-0.12%	60,945
Oct 27, 2026	24.35	24.41	24.24	24.41	24.26	0.33%	3,410,721
Oct 26, 2026	24.34	24.41	24.33	24.33	24.18	0.16%	43,207
Oct 23, 2026	24.34	24.39	24.29	24.29	24.14	-0.41%	24,182
Oct 22, 2026	24.26	24.40	24.26	24.39	24.24	0.83%	42,406
Oct 21, 2026	24.22	24.23	24.15	24.19	24.04	-0.04%	26,914
Oct 20, 2026	24.20	24.23	24.14	24.20	24.05	0.33%	46,634
Oct 19, 2026	24.19	24.23	24.12	24.12	23.97	-0.50%	32,894
Oct 16, 2026	24.27	24.29	24.15	24.24	24.09	0.08%	51,909
Oct 15, 2026	24.27	24.27	24.21	24.22	24.07	0.58%	21,478
Oct 14, 2026	23.99	24.11	23.98	24.08	23.93	0.21%	43,369
Oct 13, 2026	24.08	24.09	24.02	24.03	23.88	-	19,937
Oct 12, 2026	23.98	24.12	23.98	24.03	23.88	0.17%	31,082
Oct 9, 2026	23.97	24.04	23.97	23.99	23.84	-0.08%	81,890
Oct 8, 2026	23.97	24.07	23.92	24.01	23.86	-0.08%	138,826
Oct 7, 2026	23.85	24.03	23.84	24.03	23.88	0.21%	63,300
Oct 6, 2026	23.95	24.09	23.92	23.98	23.83	0.17%	1,177,252
Oct 5, 2026	23.87	26.55	23.84	23.94	23.79	0.13%	2,436,083
Oct 2, 2026	24.00	24.03	23.91	23.91	23.76	-0.17%	31,364
Oct 1, 2026	23.81	23.97	23.79	23.95	23.80	0.21%	26,337
Sep 30, 2026	23.97	23.97	23.85	23.90	23.75	-	24,673
Sep 29, 2026	23.91	23.93	23.84	23.90	23.75	-0.15%	14,937
Sep 28, 2026	23.94	24.08	23.89	23.94	23.79	-0.52%	36,234
Sep 25, 2026	23.98	24.10	23.95	24.06	23.91	0.20%	65,114
Sep 24, 2026	24.28	24.39	24.14	24.15	23.86	-0.48%	73,474
Sep 23, 2026	24.33	24.38	24.23	24.26	23.98	-0.89%	23,792
Sep 22, 2026	24.44	24.66	24.42	24.48	24.19	0.16%	58,340
Sep 21, 2026	24.42	24.47	24.42	24.44	24.16	0.33%	25,011
Sep 18, 2026	24.36	24.41	24.35	24.36	24.08	-0.41%	18,102
Sep 17, 2026	24.41	24.47	24.40	24.46	24.18	0.78%	26,312
Sep 16, 2026	24.33	24.44	24.24	24.27	23.99	-0.04%	37,002
Sep 15, 2026	24.28	24.35	24.28	24.28	24.00	-0.16%	75,322
Sep 14, 2026	24.29	24.40	24.27	24.32	24.04	-0.12%	23,614
Sep 11, 2026	24.40	24.41	24.35	24.35	24.07	0.04%	32,479
Sep 10, 2026	24.35	24.47	24.32	24.34	24.06	-0.67%	27,241
Sep 9, 2026	24.57	24.58	24.47	24.51	24.22	-0.37%	24,000
Sep 8, 2026	24.57	24.62	24.54	24.60	24.31	-0.02%	49,222
Sep 4, 2026	24.61	24.64	24.59	24.60	24.31	-0.04%	15,574
Sep 3, 2026	24.64	24.69	24.60	24.61	24.32	0.27%	36,961
Sep 2, 2026	24.57	24.57	24.50	24.54	24.26	-0.03%	25,926
Sep 1, 2026	24.58	24.66	24.54	24.55	24.26	-0.22%	89,687