BNKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.10	36.15	35.10	36.15	36.15	7.97%	6,207
Mar 27, 2025	33.43	33.48	33.43	33.48	33.48	3.86%	288
Mar 26, 2025	32.24	32.24	32.24	32.24	32.24	2.89%	3
Mar 25, 2025	31.33	31.33	31.33	31.33	31.33	-1.41%	6
Mar 24, 2025	31.78	31.78	31.78	31.78	31.78	-7.40%	6
Mar 21, 2025	34.32	34.32	34.32	34.32	34.32	-0.28%	20
Mar 20, 2025	34.33	34.42	34.33	34.42	34.42	-0.23%	302
Mar 19, 2025	35.66	35.66	34.14	34.50	34.50	-4.27%	842
Mar 18, 2025	36.04	36.04	36.04	36.04	36.04	0.25%	134
Mar 17, 2025	36.68	36.68	35.95	35.95	35.95	-3.37%	283
Mar 14, 2025	38.41	38.41	37.20	37.20	37.20	-9.83%	1,131
Mar 13, 2025	41.25	41.25	41.25	41.25	41.25	4.05%	154
Mar 12, 2025	39.89	39.89	39.65	39.65	39.65	-2.41%	562
Mar 11, 2025	39.56	40.80	39.56	40.62	40.62	0.90%	602
Mar 10, 2025	38.63	41.20	38.63	40.26	40.26	14.42%	4,300
Mar 7, 2025	36.43	36.55	35.19	35.19	35.19	1.44%	459
Mar 6, 2025	35.19	35.19	34.69	34.69	34.69	6.97%	258
Mar 5, 2025	33.39	33.39	32.43	32.43	32.43	-2.25%	907
Mar 4, 2025	33.18	33.18	33.18	33.18	33.18	13.84%	245
Mar 3, 2025	29.14	29.14	29.14	29.14	29.14	6.29%	29
Feb 28, 2025	27.42	27.42	27.42	27.42	27.42	-6.19%	73
Feb 27, 2025	29.23	29.23	29.23	29.23	29.23	-0.08%	11
Feb 26, 2025	29.34	29.34	29.25	29.25	29.25	-1.05%	269
Feb 25, 2025	29.56	29.56	29.56	29.56	29.56	2.49%	90
Feb 24, 2025	28.24	28.84	28.24	28.84	28.84	2.07%	527
Feb 21, 2025	28.26	28.26	28.26	28.26	28.26	5.46%	8