Skip to main content
logo
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN (BNKD)
NYSEARCA: BNKD · Real-Time Price · USD
13.45
-0.09 (-0.64%)
At close: Nov 7, 2025, 4:00 PM EST
13.45
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

BNKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202513.9414.0613.4513.4513.45-0.64%1,641
Nov 6, 202513.3313.7913.3213.5413.540.32%2,547
Nov 5, 202513.7613.7613.3413.5013.50-0.69%651
Nov 4, 202513.3113.5913.3113.5913.590.05%674
Nov 3, 202513.6813.6813.5713.5813.580.67%460
Oct 31, 202513.6613.6613.4913.4913.49-1.52%526
Oct 30, 202513.4713.7013.4413.7013.70-1.83%511
Oct 29, 202513.5613.9613.5613.9613.963.08%204
Oct 28, 202513.4813.6413.4113.5413.540.13%3,132
Oct 27, 202513.5413.5413.5213.5213.52-1.66%1,153
Oct 24, 202513.7513.7513.7513.7513.75-5.89%62
Oct 23, 202514.6614.7014.5814.6114.61-1.58%5,519
Oct 22, 202514.8914.9214.8514.8514.853.25%1,554
Oct 21, 202514.0314.3814.0314.3814.382.01%1,599
Oct 20, 202514.6514.6514.0114.1014.10-6.14%8,621
Oct 17, 202514.8915.3714.8915.0215.020.09%13,577
Oct 16, 202514.1215.2614.1215.0115.016.38%4,605
Oct 15, 202513.9514.1113.9514.1114.11-2.90%208
Oct 14, 202514.7214.7214.4514.5314.53-3.76%916
Oct 13, 202515.0915.0915.0915.0915.09-6.00%104
Oct 10, 202514.8916.0614.6416.0616.067.50%6,149
Oct 9, 202514.9414.9414.9414.9414.94-0.34%146
Oct 8, 202514.7214.9914.5714.9914.992.91%885
Oct 7, 202514.5614.5614.5614.5614.561.32%52
Oct 6, 202514.4014.4014.3714.3714.370.15%112
Oct 3, 202514.3114.3514.2014.3514.35-1.81%1,361
Oct 2, 202514.6014.6214.6014.6214.621.73%319
Oct 1, 202514.1814.3714.1014.3714.375.96%553
Sep 30, 202513.5613.5613.5613.5613.562.53%9
Sep 29, 202513.2313.2313.2313.2313.230.10%3
Sep 26, 202513.2113.2113.2113.2113.21-2.43%175
Sep 25, 202513.7513.7513.5413.5413.54-1.20%1,497
Sep 24, 202513.7113.7113.7113.7113.712.31%2
Sep 23, 202513.4513.4513.4013.4013.401.04%310
Sep 22, 202513.4713.4713.2613.2613.260.47%240
Sep 19, 202513.4213.4213.2013.2013.20-1.46%336
Sep 18, 202513.4613.4613.3913.3913.39-3.47%588
Sep 17, 202514.0914.0913.8813.8813.88-3.57%258
Sep 16, 202514.6714.6714.3914.3914.391.13%414
Sep 15, 202514.2314.2314.2314.2314.23-0.28%83
Sep 12, 202514.2714.2714.2714.2714.27-0.12%67
Sep 11, 202514.2914.2914.2914.2914.29-3.80%232
Sep 10, 202514.8514.8514.8514.8514.850.05%11
Sep 9, 202515.1915.1914.8414.8414.84-3.86%326
Sep 8, 202515.4415.4415.4415.4415.44-0.54%5
Sep 5, 202514.3915.6014.3915.5215.526.51%1,448
Sep 4, 202514.7514.7914.5714.5714.57-4.63%1,647
Sep 3, 202515.2315.6115.1615.2815.280.71%2,547
Sep 2, 202515.0515.6015.0515.1715.172.81%2,279
Aug 29, 202514.9214.9214.7314.7614.760.20%324