MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN (BNKD)

NYSEARCA: BNKD · Real-Time Price · USD

31.61

-0.39 (-1.23%)

At close: Jun 25, 2026, 4:00 PM EDT

31.61

0.00 (0.00%)

After-hours: Jun 25, 2026, 4:10 PM EDT

BNKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	31.99	32.01	30.76	32.01	-	-	25
Jun 24, 2026	32.01	32.01	32.01	32.01	32.00	2.86%	217
Jun 23, 2026	31.11	31.11	31.11	31.11	31.11	-2.15%	7
Jun 22, 2026	32.11	32.11	31.80	31.80	31.80	-4.28%	627
Jun 18, 2026	32.53	33.22	32.46	33.22	33.22	3.03%	601
Jun 17, 2026	30.98	32.24	30.98	32.24	32.24	-0.49%	1,207
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-5.79%	127
Jun 15, 2026	34.39	34.39	34.39	34.39	34.39	1.04%	140
Jun 12, 2026	33.61	34.04	33.61	34.04	34.04	-5.42%	202
Jun 11, 2026	37.04	37.04	35.99	35.99	35.99	-4.30%	293
Jun 10, 2026	37.61	37.61	37.61	37.61	37.61	1.52%	16
Jun 9, 2026	37.04	37.04	37.04	37.04	37.04	-1.75%	55
Jun 8, 2026	37.70	37.70	37.70	37.70	37.70	1.03%	101
Jun 5, 2026	37.39	37.39	37.32	37.32	37.32	2.38%	369
Jun 4, 2026	36.45	36.45	36.45	36.45	36.45	-10.32%	107
Jun 3, 2026	40.64	40.64	40.64	40.64	40.64	3.59%	96
Jun 2, 2026	39.24	39.24	39.24	39.24	39.24	-4.44%	63
Jun 1, 2026	41.06	41.06	41.06	41.06	41.06	-1.38%	93
May 29, 2026	41.63	41.63	41.63	41.63	41.63	-3.09%	13
May 28, 2026	44.00	44.00	42.96	42.96	42.96	-0.36%	542
May 27, 2026	43.11	43.11	43.11	43.11	43.11	4.31%	52
May 26, 2026	41.33	41.33	41.33	41.33	41.33	-1.63%	45
May 22, 2026	41.63	42.02	41.63	42.02	42.02	-1.40%	474
May 21, 2026	43.33	43.33	42.62	42.62	42.62	-1.67%	579
May 20, 2026	43.47	43.47	43.34	43.34	43.34	-6.67%	199
May 19, 2026	46.44	46.44	46.44	46.44	46.44	2.60%	27
May 18, 2026	45.47	45.47	45.26	45.26	45.26	-1.98%	328
May 15, 2026	46.18	46.18	46.18	46.18	46.18	1.63%	46
May 14, 2026	44.61	45.44	44.61	45.44	45.44	-1.11%	266
May 13, 2026	45.95	45.95	45.95	45.95	45.95	2.76%	159
May 12, 2026	44.71	44.71	44.71	44.71	44.71	-3.12%	39
May 11, 2026	46.15	46.15	46.15	46.15	46.15	2.02%	213
May 8, 2026	36.16	45.24	36.16	45.24	45.24	3.02%	923
May 7, 2026	43.91	43.91	43.91	43.91	43.91	5.09%	7
May 6, 2026	41.78	41.78	41.78	41.78	41.78	-2.95%	79
May 5, 2026	43.05	43.05	43.05	43.05	43.05	-3.42%	9
May 4, 2026	44.28	44.59	44.28	44.58	44.58	4.81%	444
May 1, 2026	41.37	42.53	41.37	42.53	42.53	1.60%	276
Apr 30, 2026	41.47	41.86	41.47	41.86	41.86	-4.15%	240
Apr 29, 2026	43.01	44.47	43.01	43.67	43.67	1.98%	698
Apr 28, 2026	42.82	42.82	42.82	42.82	42.82	0.63%	25
Apr 27, 2026	43.25	43.25	42.56	42.56	42.56	-3.77%	418
Apr 24, 2026	43.60	44.30	43.60	44.22	44.22	2.90%	535
Apr 23, 2026	43.52	43.52	42.98	42.98	42.98	2.26%	479
Apr 22, 2026	42.03	42.03	42.03	42.03	42.03	1.75%	220
Apr 21, 2026	39.28	41.30	39.28	41.30	41.30	1.57%	411
Apr 20, 2026	40.67	40.67	40.67	40.67	40.67	-2.61%	377
Apr 17, 2026	41.25	41.76	40.50	41.76	41.76	-3.51%	620
Apr 16, 2026	43.25	43.28	43.25	43.28	43.28	3.45%	239
Apr 15, 2026	41.82	41.83	41.82	41.83	41.83	-2.58%	289