Skip to main content
logo
MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
27.18
+0.19 (0.72%)
At close: Nov 7, 2025, 4:00 PM EST
27.18
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

BNKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.2427.1925.6727.18-0.72%12,128
Nov 6, 202527.4427.4426.5026.9926.99-0.48%4,422
Nov 5, 202526.7927.4726.1027.1227.120.52%11,930
Nov 4, 202526.3227.6425.7626.9826.980.07%23,293
Nov 3, 202526.7426.9926.0626.9626.96-0.33%26,410
Oct 31, 202526.3427.2626.3127.0527.050.90%10,862
Oct 30, 202526.3927.7426.1526.8126.811.75%57,051
Oct 29, 202526.7127.0525.9926.3526.35-2.37%14,949
Oct 28, 202527.0327.3326.6126.9926.99-0.52%24,672
Oct 27, 202527.1627.3226.9427.1327.131.61%13,619
Oct 24, 202525.8327.0025.8326.7026.705.83%33,891
Oct 23, 202525.3025.4225.0125.2325.231.24%8,590
Oct 22, 202525.6025.6024.2824.9224.92-2.81%50,776
Oct 21, 202526.1826.3825.6425.6425.64-2.06%23,368
Oct 20, 202525.1726.4225.0026.1826.184.64%39,286
Oct 17, 202525.0225.0224.2225.0225.021.01%63,270
Oct 16, 202526.8326.9024.2824.7724.77-6.84%115,943
Oct 15, 202526.6327.1626.3026.5926.594.77%72,683
Oct 14, 202524.5026.6023.7425.3825.380.04%113,675
Oct 13, 202524.4325.3724.2525.3725.377.91%99,943
Oct 10, 202525.5025.9423.4123.5123.51-7.84%45,160
Oct 9, 202525.6125.8324.9025.5125.510.47%91,558
Oct 8, 202526.2626.2625.2125.3925.39-3.68%22,504
Oct 7, 202526.5426.7125.7926.3626.36-0.42%21,171
Oct 6, 202527.0327.4425.6426.4726.47-0.45%48,239
Oct 3, 202526.6126.8326.3726.5926.591.88%12,433
Oct 2, 202526.5126.5725.6726.1026.10-1.51%23,269
Oct 1, 202527.0327.4426.4626.5026.50-6.09%34,876
Sep 30, 202529.2329.2427.1028.2228.22-2.82%26,805
Sep 29, 202529.0429.2328.4329.0429.040.14%9,788
Sep 26, 202528.8429.4328.8129.0029.002.33%16,015
Sep 25, 202527.6028.5527.5528.3428.341.25%25,287
Sep 24, 202528.9029.0627.7027.9927.99-2.47%20,656
Sep 23, 202529.1530.1028.1928.7028.70-0.97%27,607
Sep 22, 202528.2829.0028.2128.9828.98-0.41%15,187
Sep 19, 202528.3129.2728.3129.1029.101.54%14,337
Sep 18, 202527.9728.7327.7828.6628.662.95%37,840
Sep 17, 202527.1028.0027.0027.8427.843.84%42,390
Sep 16, 202527.1627.1626.2326.8126.81-1.29%20,487
Sep 15, 202527.1527.5726.9927.1627.160.26%18,880
Sep 12, 202527.0427.1726.7627.0927.09-15,196
Sep 11, 202526.2027.1326.1827.0927.093.75%28,422
Sep 10, 202525.7926.4025.7526.1126.110.06%13,030
Sep 9, 202525.5426.4325.5426.0926.093.67%10,514
Sep 8, 202525.1725.2224.5125.1725.170.40%17,560
Sep 5, 202526.9927.1824.5625.0725.07-6.63%26,226
Sep 4, 202526.0826.8525.9426.8526.855.09%29,583
Sep 3, 202525.6225.8525.0025.5525.55-1.24%9,811
Sep 2, 202526.1326.1324.4625.8725.87-3.00%30,748
Aug 29, 202526.7326.9126.2026.6726.67-0.19%13,309