Skip to main content
logo
MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
37.25
+0.32 (0.87%)
Jan 8, 2026, 4:00 PM EST - Market closed

BNKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202636.7438.0036.7437.2537.250.87%17,463
Jan 7, 202637.7038.0736.6036.9336.93-5.04%36,739
Jan 6, 202638.5639.2137.9938.8938.891.20%21,587
Jan 5, 202635.7539.3335.7538.4338.437.80%30,970
Jan 2, 202631.1635.7131.1635.6535.655.19%8,211
Dec 31, 202534.2534.4633.8933.8933.89-2.17%8,604
Dec 30, 202534.6534.7834.3534.6434.64-1.51%9,854
Dec 29, 202536.0436.0435.0035.1735.17-3.19%12,348
Dec 26, 202536.5036.6935.9336.3336.33-0.82%15,954
Dec 24, 202535.5836.9035.5836.6336.632.75%14,969
Dec 23, 202535.3936.0535.3935.6535.650.31%20,465
Dec 22, 202534.4735.7034.4735.5435.544.47%26,082
Dec 19, 202533.3934.1333.1034.0234.024.45%20,136
Dec 18, 202533.2433.6232.1832.5732.57-0.15%9,343
Dec 17, 202533.6933.6932.5232.6232.62-0.28%7,942
Dec 16, 202533.5033.5032.3432.7132.71-2.95%16,711
Dec 15, 202533.8834.5933.5133.7133.710.29%16,523
Dec 12, 202534.1234.1433.1633.6133.61-1.52%10,597
Dec 11, 202533.0534.4032.7734.1334.133.71%18,823
Dec 10, 202531.1833.1131.1832.9132.915.96%12,207
Dec 9, 202531.6432.3330.9531.0631.06-0.10%15,997
Dec 8, 202530.8231.2830.5831.0931.090.58%8,013
Dec 5, 202530.4931.3930.3630.9130.910.91%10,711
Dec 4, 202530.2631.0030.2630.6330.631.63%11,386
Dec 3, 202528.3130.1428.3130.1430.147.16%15,047
Dec 2, 202528.1828.3028.1128.1328.120.86%1,970
Dec 1, 202528.0228.2527.8527.8827.88-1.30%4,702
Nov 28, 202527.8028.6527.7728.2528.252.39%10,020
Nov 26, 202527.0528.0327.0527.5927.593.72%13,166
Nov 25, 202526.0127.0025.6526.6026.602.70%10,543
Nov 24, 202525.3525.9325.3525.9025.903.23%6,410
Nov 21, 202525.1525.3024.0325.0925.092.07%12,124
Nov 20, 202526.2827.1824.5524.5824.58-4.51%11,143
Nov 19, 202525.2625.9325.2325.7425.743.04%10,435
Nov 18, 202524.2724.9824.2224.9824.981.09%11,050
Nov 17, 202526.3326.3824.3524.7124.71-7.31%29,108
Nov 14, 202525.7227.1025.7226.6626.66-2.17%11,333
Nov 13, 202528.9928.9927.0427.2527.25-6.49%85,149
Nov 12, 202528.0529.7728.0529.1429.143.96%35,739
Nov 11, 202527.9428.2527.7028.0328.030.94%6,021
Nov 10, 202527.9428.1527.2727.7727.772.16%87,652
Nov 7, 202526.2427.1925.6727.1827.180.72%12,209
Nov 6, 202527.4427.4426.5026.9926.99-0.48%4,422
Nov 5, 202526.7927.4726.1027.1227.120.52%12,160
Nov 4, 202526.3227.6425.7626.9826.980.07%23,293
Nov 3, 202526.7426.9926.0626.9626.96-0.33%26,410
Oct 31, 202526.3427.2626.3127.0527.050.90%10,862
Oct 30, 202526.3927.7426.1526.8126.811.75%57,051
Oct 29, 202526.7127.0525.9926.3526.35-2.37%14,949
Oct 28, 202527.0327.3326.6126.9926.99-0.52%24,672