Skip to main content
logo
MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
22.59
-0.88 (-3.75%)
At close: Jul 15, 2025, 4:00 PM
22.58
-0.01 (-0.04%)
Pre-market: Jul 16, 2025, 8:33 AM EDT

BNKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202523.0823.2122.1122.5922.59-3.75%111,327
Jul 14, 202522.7323.4722.6723.4723.472.97%46,185
Jul 11, 202522.7022.9922.2022.7922.79-1.14%48,025
Jul 10, 202522.2923.2322.2923.0623.062.43%43,806
Jul 9, 202523.1923.1922.3922.5122.510.13%31,737
Jul 8, 202523.3623.3622.3022.4822.48-4.10%66,173
Jul 7, 202523.9424.1523.0223.4423.44-2.25%61,738
Jul 3, 202524.0524.1123.4023.9823.983.23%82,270
Jul 2, 202522.8323.3422.5023.2323.233.43%67,454
Jul 1, 202521.8022.6321.7522.4622.462.37%73,822
Jun 30, 202522.3222.3221.5821.9421.942.72%56,383
Jun 27, 202521.4121.7221.1121.3621.36-0.19%47,702
Jun 26, 202520.7221.4520.7221.4021.403.93%68,868
Jun 25, 202520.1820.6019.9420.5920.592.69%47,079
Jun 24, 202519.9220.3519.9220.0520.054.21%84,143
Jun 23, 202518.4119.2817.9619.2419.242.61%26,822
Jun 20, 202518.9819.0318.7518.7518.750.59%14,983
Jun 18, 202517.7218.8117.7218.6418.644.95%17,517
Jun 17, 202517.8518.0917.6017.7617.76-1.66%12,603
Jun 16, 202517.7318.4017.7318.0618.063.91%26,588
Jun 13, 202517.5717.9517.1217.3817.38-5.54%29,649
Jun 12, 202518.0418.4017.7118.4018.40-0.05%13,445
Jun 11, 202518.6018.8718.4118.4118.41-1.30%32,543
Jun 10, 202518.5818.6818.4918.6518.650.12%8,151
Jun 9, 202518.7918.9318.5118.6318.630.49%10,060
Jun 6, 202518.5018.6418.2718.5418.545.16%19,775
Jun 5, 202517.4217.9117.2017.6317.63-0.11%7,966
Jun 4, 202518.3218.3617.6517.6517.65-1.78%12,512
Jun 3, 202517.5918.0717.3617.9717.971.93%14,123
Jun 2, 202517.2117.6316.8617.6317.630.34%8,031
May 30, 202517.4017.5717.3017.5717.57-8,943
May 29, 202517.3517.5717.2417.5717.570.57%10,222
May 28, 202517.8017.8017.4017.4717.47-2.73%11,084
May 27, 202517.2017.9617.2017.9617.966.15%10,174
May 23, 202516.2917.0316.2816.9216.92-0.76%15,297
May 22, 202516.6617.2816.6617.0517.051.13%8,162
May 21, 202517.9718.0516.8616.8616.86-7.87%17,159
May 20, 202518.4518.4918.0818.3018.30-1.51%14,955
May 19, 202518.5018.8218.3518.5818.58-0.69%8,194
May 16, 202518.5518.8318.3418.7118.710.59%11,501
May 15, 202518.3018.7318.1318.6018.601.58%10,610
May 14, 202517.9118.3117.9118.3118.311.57%31,054
May 13, 202517.5318.2017.4618.0318.034.63%37,520
May 12, 202517.4617.5517.1317.2317.2310.41%23,502
May 9, 202515.8015.8015.5115.6115.61-0.41%6,490
May 8, 202515.4516.0615.3915.6715.674.97%13,686
May 7, 202515.0215.1814.8014.9314.931.40%7,185
May 6, 202514.5815.0514.5714.7214.72-2.45%23,519
May 5, 202514.8815.5114.8815.0915.09-0.20%34,065
May 2, 202515.0215.2414.6615.1215.127.21%21,198