MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
25.02
+0.25 (1.01%)
Oct 17, 2025, 4:00 PM EDT - Market closed
BNKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.02 | 25.02 | 24.22 | 25.02 | 25.02 | 1.01% | 63,270 |
| Oct 16, 2025 | 26.83 | 26.90 | 24.28 | 24.77 | 24.77 | -6.84% | 115,943 |
| Oct 15, 2025 | 26.63 | 27.16 | 26.30 | 26.59 | 26.59 | 4.77% | 72,683 |
| Oct 14, 2025 | 24.50 | 26.60 | 23.74 | 25.38 | 25.38 | 0.04% | 113,675 |
| Oct 13, 2025 | 24.43 | 25.37 | 24.25 | 25.37 | 25.37 | 7.91% | 99,943 |
| Oct 10, 2025 | 25.50 | 25.94 | 23.41 | 23.51 | 23.51 | -7.84% | 45,160 |
| Oct 9, 2025 | 25.61 | 25.83 | 24.90 | 25.51 | 25.51 | 0.47% | 91,558 |
| Oct 8, 2025 | 26.26 | 26.26 | 25.21 | 25.39 | 25.39 | -3.68% | 22,504 |
| Oct 7, 2025 | 26.54 | 26.71 | 25.79 | 26.36 | 26.36 | -0.42% | 21,171 |
| Oct 6, 2025 | 27.03 | 27.44 | 25.64 | 26.47 | 26.47 | -0.45% | 48,239 |
| Oct 3, 2025 | 26.61 | 26.83 | 26.37 | 26.59 | 26.59 | 1.88% | 12,433 |
| Oct 2, 2025 | 26.51 | 26.57 | 25.67 | 26.10 | 26.10 | -1.51% | 23,269 |
| Oct 1, 2025 | 27.03 | 27.44 | 26.46 | 26.50 | 26.50 | -6.09% | 34,876 |
| Sep 30, 2025 | 29.23 | 29.24 | 27.10 | 28.22 | 28.22 | -2.82% | 26,805 |
| Sep 29, 2025 | 29.04 | 29.23 | 28.43 | 29.04 | 29.04 | 0.14% | 9,788 |
| Sep 26, 2025 | 28.84 | 29.43 | 28.81 | 29.00 | 29.00 | 2.33% | 16,015 |
| Sep 25, 2025 | 27.60 | 28.55 | 27.55 | 28.34 | 28.34 | 1.25% | 25,287 |
| Sep 24, 2025 | 28.90 | 29.06 | 27.70 | 27.99 | 27.99 | -2.47% | 20,656 |
| Sep 23, 2025 | 29.15 | 30.10 | 28.19 | 28.70 | 28.70 | -0.97% | 27,607 |
| Sep 22, 2025 | 28.28 | 29.00 | 28.21 | 28.98 | 28.98 | -0.41% | 15,187 |
| Sep 19, 2025 | 28.31 | 29.27 | 28.31 | 29.10 | 29.10 | 1.54% | 14,337 |
| Sep 18, 2025 | 27.97 | 28.73 | 27.78 | 28.66 | 28.66 | 2.95% | 37,840 |
| Sep 17, 2025 | 27.10 | 28.00 | 27.00 | 27.84 | 27.84 | 3.84% | 42,390 |
| Sep 16, 2025 | 27.16 | 27.16 | 26.23 | 26.81 | 26.81 | -1.29% | 20,487 |
| Sep 15, 2025 | 27.15 | 27.57 | 26.99 | 27.16 | 27.16 | 0.26% | 18,880 |
| Sep 12, 2025 | 27.04 | 27.17 | 26.76 | 27.09 | 27.09 | - | 15,196 |
| Sep 11, 2025 | 26.20 | 27.13 | 26.18 | 27.09 | 27.09 | 3.75% | 28,422 |
| Sep 10, 2025 | 25.79 | 26.40 | 25.75 | 26.11 | 26.11 | 0.06% | 13,030 |
| Sep 9, 2025 | 25.54 | 26.43 | 25.54 | 26.09 | 26.09 | 3.67% | 10,514 |
| Sep 8, 2025 | 25.17 | 25.22 | 24.51 | 25.17 | 25.17 | 0.40% | 17,560 |
| Sep 5, 2025 | 26.99 | 27.18 | 24.56 | 25.07 | 25.07 | -6.63% | 26,226 |
| Sep 4, 2025 | 26.08 | 26.85 | 25.94 | 26.85 | 26.85 | 5.09% | 29,583 |
| Sep 3, 2025 | 25.62 | 25.85 | 25.00 | 25.55 | 25.55 | -1.24% | 9,811 |
| Sep 2, 2025 | 26.13 | 26.13 | 24.46 | 25.87 | 25.87 | -3.00% | 30,748 |
| Aug 29, 2025 | 26.73 | 26.91 | 26.20 | 26.67 | 26.67 | -0.19% | 13,309 |
| Aug 28, 2025 | 26.50 | 26.76 | 26.41 | 26.72 | 26.72 | 0.39% | 13,154 |
| Aug 27, 2025 | 26.14 | 26.84 | 26.14 | 26.62 | 26.62 | 1.83% | 37,618 |
| Aug 26, 2025 | 25.16 | 26.15 | 25.16 | 26.14 | 26.14 | 3.88% | 4,485 |
| Aug 25, 2025 | 25.25 | 25.41 | 25.09 | 25.16 | 25.16 | -0.25% | 12,957 |
| Aug 22, 2025 | 24.02 | 25.36 | 24.02 | 25.22 | 25.22 | 7.10% | 26,185 |
| Aug 21, 2025 | 23.09 | 23.76 | 23.09 | 23.55 | 23.55 | -0.93% | 5,628 |
| Aug 20, 2025 | 23.67 | 23.80 | 22.60 | 23.77 | 23.77 | 1.16% | 15,237 |
| Aug 19, 2025 | 23.48 | 23.90 | 23.27 | 23.50 | 23.50 | -1.19% | 5,297 |
| Aug 18, 2025 | 23.47 | 23.78 | 23.35 | 23.78 | 23.78 | 1.36% | 8,865 |
| Aug 15, 2025 | 24.52 | 24.52 | 23.35 | 23.46 | 23.46 | -6.12% | 18,820 |
| Aug 14, 2025 | 24.21 | 24.99 | 24.21 | 24.99 | 24.99 | 3.65% | 11,317 |
| Aug 13, 2025 | 24.59 | 24.90 | 23.70 | 24.11 | 24.11 | -2.23% | 8,477 |
| Aug 12, 2025 | 24.00 | 24.78 | 24.00 | 24.66 | 24.66 | 6.66% | 31,661 |
| Aug 11, 2025 | 23.22 | 23.35 | 22.98 | 23.12 | 23.12 | -0.69% | 9,033 |
| Aug 8, 2025 | 22.68 | 23.43 | 22.68 | 23.28 | 23.28 | 4.26% | 13,508 |