MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
36.13
-0.02 (-0.06%)
Jul 24, 2024, 4:00 PM EDT - Market closed
BNKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16.37 | 16.37 | 15.47 | 15.65 | 15.65 | -7.94% | 8,509 |
| Mar 27, 2025 | 16.85 | 17.15 | 16.82 | 17.00 | 17.00 | -3.88% | 3,365 |
| Mar 26, 2025 | 18.55 | 18.61 | 17.68 | 17.68 | 17.68 | -2.94% | 3,117 |
| Mar 25, 2025 | 18.16 | 18.35 | 18.00 | 18.22 | 18.22 | 1.46% | 6,847 |
| Mar 24, 2025 | 17.72 | 17.96 | 17.66 | 17.96 | 17.96 | 7.32% | 3,518 |
| Mar 21, 2025 | 16.37 | 16.80 | 16.03 | 16.73 | 16.73 | 0.43% | 6,268 |
| Mar 20, 2025 | 16.16 | 17.02 | 16.16 | 16.66 | 16.66 | -0.21% | 3,079 |
| Mar 19, 2025 | 16.18 | 17.16 | 16.18 | 16.70 | 16.70 | 4.49% | 3,628 |
| Mar 18, 2025 | 16.13 | 16.13 | 15.84 | 15.98 | 15.98 | -0.24% | 3,035 |
| Mar 17, 2025 | 15.35 | 16.22 | 15.35 | 16.02 | 16.02 | 3.41% | 7,652 |
| Mar 14, 2025 | 14.75 | 15.49 | 14.75 | 15.49 | 15.49 | 9.69% | 22,866 |
| Mar 13, 2025 | 14.80 | 14.80 | 14.03 | 14.12 | 14.12 | -4.04% | 16,657 |
| Mar 12, 2025 | 15.16 | 15.17 | 14.50 | 14.72 | 14.72 | 2.38% | 27,102 |
| Mar 11, 2025 | 14.71 | 14.85 | 14.08 | 14.37 | 14.37 | -1.24% | 6,990 |
| Mar 10, 2025 | 15.54 | 15.55 | 13.86 | 14.55 | 14.55 | -14.14% | 20,400 |
| Mar 7, 2025 | 16.10 | 16.99 | 16.10 | 16.95 | 16.95 | -1.45% | 5,081 |
| Mar 6, 2025 | 17.45 | 17.84 | 16.88 | 17.20 | 17.20 | -6.84% | 7,317 |
| Mar 5, 2025 | 18.28 | 18.61 | 17.62 | 18.46 | 18.46 | 2.27% | 7,693 |
| Mar 4, 2025 | 20.21 | 20.21 | 17.44 | 18.05 | 18.05 | -14.00% | 8,410 |
| Mar 3, 2025 | 22.59 | 22.97 | 20.99 | 20.99 | 20.99 | -6.44% | 2,071 |
| Feb 28, 2025 | 21.62 | 22.44 | 21.62 | 22.44 | 22.44 | 6.17% | 1,130 |
| Feb 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.04% | 123 |
| Feb 26, 2025 | 21.64 | 21.64 | 21.13 | 21.13 | 21.13 | 1.00% | 373 |
| Feb 25, 2025 | 20.85 | 20.92 | 20.80 | 20.92 | 20.92 | -2.50% | 1,031 |
| Feb 24, 2025 | 21.07 | 21.80 | 21.07 | 21.45 | 21.45 | -2.16% | 328 |
| Feb 21, 2025 | 23.32 | 23.32 | 21.93 | 21.93 | 21.93 | -5.51% | 1,197 |