Skip to main content
logo
MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
29.00
+0.66 (2.33%)
At close: Sep 26, 2025, 4:00 PM EDT
29.00
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

BNKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202528.8429.4328.8129.0029.002.33%16,015
Sep 25, 202527.6028.5527.5528.3428.341.25%25,287
Sep 24, 202528.9029.0627.7027.9927.99-2.47%20,656
Sep 23, 202529.1530.1028.1928.7028.70-0.97%27,607
Sep 22, 202528.2829.0028.2128.9828.98-0.41%15,187
Sep 19, 202528.3129.2728.3129.1029.101.54%14,337
Sep 18, 202527.9728.7327.7828.6628.662.95%37,840
Sep 17, 202527.1028.0027.0027.8427.843.84%42,390
Sep 16, 202527.1627.1626.2326.8126.81-1.29%20,487
Sep 15, 202527.1527.5726.9927.1627.160.26%18,880
Sep 12, 202527.0427.1726.7627.0927.09-15,196
Sep 11, 202526.2027.1326.1827.0927.093.75%28,422
Sep 10, 202525.7926.4025.7526.1126.110.06%13,030
Sep 9, 202525.5426.4325.5426.0926.093.67%10,514
Sep 8, 202525.1725.2224.5125.1725.170.40%17,560
Sep 5, 202526.9927.1824.5625.0725.07-6.63%26,226
Sep 4, 202526.0826.8525.9426.8526.855.09%29,583
Sep 3, 202525.6225.8525.0025.5525.55-1.24%9,811
Sep 2, 202526.1326.1324.4625.8725.87-3.00%30,748
Aug 29, 202526.7326.9126.2026.6726.67-0.19%13,309
Aug 28, 202526.5026.7626.4126.7226.720.39%13,154
Aug 27, 202526.1426.8426.1426.6226.621.83%37,618
Aug 26, 202525.1626.1525.1626.1426.143.88%4,485
Aug 25, 202525.2525.4125.0925.1625.16-0.25%12,957
Aug 22, 202524.0225.3624.0225.2225.227.10%26,185
Aug 21, 202523.0923.7623.0923.5523.55-0.93%5,628
Aug 20, 202523.6723.8022.6023.7723.771.16%15,237
Aug 19, 202523.4823.9023.2723.5023.50-1.19%5,297
Aug 18, 202523.4723.7823.3523.7823.781.36%8,865
Aug 15, 202524.5224.5223.3523.4623.46-6.12%18,820
Aug 14, 202524.2124.9924.2124.9924.993.65%11,317
Aug 13, 202524.5924.9023.7024.1124.11-2.23%8,477
Aug 12, 202524.0024.7824.0024.6624.666.66%31,661
Aug 11, 202523.2223.3522.9823.1223.12-0.69%9,033
Aug 8, 202522.6823.4322.6823.2823.284.26%13,508
Aug 7, 202523.4323.4322.2822.3322.33-2.62%7,343
Aug 6, 202523.0023.1522.8222.9322.931.19%13,148
Aug 5, 202523.1923.1921.8122.6622.66-1.22%21,197
Aug 4, 202522.6723.0122.5322.9422.943.29%8,315
Aug 1, 202522.6822.6821.3422.2122.21-6.99%51,668
Jul 31, 202524.5724.9223.8723.8823.88-3.75%18,421
Jul 30, 202525.1025.3624.5324.8124.810.33%9,861
Jul 29, 202525.1425.2624.5424.7324.73-0.08%7,858
Jul 28, 202525.0525.1124.5524.7524.75-1.86%23,701
Jul 25, 202524.6525.2224.5025.2225.221.73%10,844
Jul 24, 202524.6225.3324.6124.7924.790.76%12,153
Jul 23, 202524.0224.6024.0124.6024.603.02%15,241
Jul 22, 202523.7324.1323.2923.8823.881.88%15,153
Jul 21, 202523.7524.3523.4423.4423.44-0.93%41,293
Jul 18, 202523.4923.6623.0923.6623.662.03%25,654