BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	24.55	25.82	23.30	25.60	25.60	-1.12%	62,618
Mar 6, 2026	26.10	26.10	24.18	25.89	25.89	-5.30%	28,328
Mar 5, 2026	28.51	28.51	26.70	27.34	27.34	-5.43%	19,129
Mar 4, 2026	28.65	28.96	28.44	28.91	28.91	1.76%	9,204
Mar 3, 2026	26.82	28.91	26.14	28.41	28.41	-0.94%	19,916
Mar 2, 2026	26.88	29.18	26.88	28.68	28.68	1.83%	31,350
Feb 27, 2026	31.03	31.03	27.38	28.16	28.16	-14.21%	48,863
Feb 26, 2026	31.90	33.22	31.90	32.83	32.83	3.56%	30,875
Feb 25, 2026	30.18	31.70	30.11	31.70	31.70	7.71%	28,122
Feb 24, 2026	29.10	30.23	28.28	29.43	29.43	-1.87%	20,848
Feb 23, 2026	33.49	33.49	28.84	29.99	29.99	-10.45%	37,676
Feb 20, 2026	32.43	33.49	31.63	33.49	33.49	1.92%	26,516
Feb 19, 2026	32.90	33.25	32.01	32.86	32.86	-3.32%	12,118
Feb 18, 2026	33.00	34.30	33.00	33.99	33.99	4.04%	20,086
Feb 17, 2026	32.42	33.36	32.35	32.67	32.67	2.67%	26,809
Feb 13, 2026	31.14	31.98	30.00	31.82	31.82	0.66%	11,991
Feb 12, 2026	35.67	35.67	31.01	31.61	31.61	-10.43%	23,471
Feb 11, 2026	39.19	39.42	34.96	35.29	35.29	-7.18%	20,632
Feb 10, 2026	39.66	40.76	35.90	38.02	38.02	-4.90%	28,898
Feb 9, 2026	39.06	40.49	38.80	39.98	39.98	2.25%	14,800
Feb 6, 2026	37.14	39.42	37.14	39.10	39.10	9.13%	19,288
Feb 5, 2026	37.04	37.04	34.55	35.83	35.83	-3.94%	10,480
Feb 4, 2026	37.25	38.12	36.90	37.30	37.30	1.61%	17,622
Feb 3, 2026	37.53	38.10	35.68	36.71	36.71	1.10%	13,654
Feb 2, 2026	34.88	36.45	34.88	36.31	36.31	3.77%	13,393
Jan 30, 2026	34.60	35.37	34.19	34.99	34.99	1.57%	6,955
Jan 29, 2026	34.29	34.90	34.04	34.45	34.45	2.47%	9,691
Jan 28, 2026	34.06	34.06	32.76	33.62	33.62	-1.81%	48,390
Jan 27, 2026	33.35	34.24	33.35	34.24	34.24	1.30%	9,083
Jan 26, 2026	32.87	34.58	32.87	33.80	33.80	2.86%	12,951
Jan 23, 2026	33.50	33.64	32.50	32.86	32.86	-5.52%	27,002
Jan 22, 2026	35.34	35.71	34.71	34.78	34.78	2.14%	13,333
Jan 21, 2026	34.64	35.52	33.92	34.05	34.05	1.76%	10,972
Jan 20, 2026	34.07	35.50	33.22	33.46	33.46	-6.27%	19,638
Jan 16, 2026	35.69	36.54	35.46	35.70	35.70	0.48%	23,948
Jan 15, 2026	34.09	35.85	34.09	35.53	35.53	4.10%	27,630
Jan 14, 2026	34.50	34.50	32.77	34.13	34.13	-1.53%	38,380
Jan 13, 2026	36.50	36.80	34.66	34.66	34.66	-6.58%	46,602
Jan 12, 2026	35.48	37.10	35.31	37.10	37.10	0.05%	34,540
Jan 9, 2026	37.68	37.84	36.89	37.08	37.08	-0.46%	23,210
Jan 8, 2026	36.74	38.00	36.74	37.25	37.25	0.87%	17,463
Jan 7, 2026	37.70	38.07	36.60	36.93	36.93	-5.04%	36,739
Jan 6, 2026	38.56	39.21	37.99	38.89	38.89	1.20%	21,587
Jan 5, 2026	35.75	39.33	35.75	38.43	38.43	7.80%	30,970
Jan 2, 2026	31.16	35.71	31.16	35.65	35.65	5.19%	8,211
Dec 31, 2025	34.25	34.46	33.89	33.89	33.89	-2.17%	8,604
Dec 30, 2025	34.65	34.78	34.35	34.64	34.64	-1.51%	9,854
Dec 29, 2025	36.04	36.04	35.00	35.17	35.17	-3.19%	12,348
Dec 26, 2025	36.50	36.69	35.93	36.33	36.33	-0.82%	15,954
Dec 24, 2025	35.58	36.90	35.58	36.63	36.63	2.75%	14,969