MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
44.00
-1.60 (-3.51%)
At close: Jul 17, 2026, 4:00 PM EDT
44.00
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT
BNKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 43.02 | 47.00 | 42.00 | 44.00 | 44.00 | -3.51% | 11,139 |
| Jul 16, 2026 | 47.50 | 47.50 | 44.90 | 45.60 | 45.60 | -3.89% | 16,453 |
| Jul 15, 2026 | 45.77 | 47.44 | 45.32 | 47.44 | 47.44 | 5.07% | 24,654 |
| Jul 14, 2026 | 43.32 | 47.86 | 41.20 | 45.15 | 45.15 | 2.82% | 46,525 |
| Jul 13, 2026 | 44.80 | 44.80 | 42.88 | 43.91 | 43.91 | -1.14% | 15,106 |
| Jul 10, 2026 | 44.77 | 44.96 | 44.10 | 44.42 | 44.42 | 1.65% | 18,478 |
| Jul 9, 2026 | 42.50 | 44.45 | 42.50 | 43.70 | 43.70 | 4.18% | 5,942 |
| Jul 8, 2026 | 43.33 | 43.54 | 41.51 | 41.95 | 41.95 | -6.39% | 16,772 |
| Jul 7, 2026 | 45.26 | 45.53 | 44.51 | 44.81 | 44.81 | 0.65% | 20,411 |
| Jul 6, 2026 | 42.19 | 44.60 | 42.19 | 44.52 | 44.52 | 7.10% | 43,570 |
| Jul 2, 2026 | 42.86 | 42.86 | 40.72 | 41.57 | 41.57 | 0.14% | 6,920 |
| Jul 1, 2026 | 38.77 | 41.92 | 38.54 | 41.51 | 41.51 | 6.41% | 9,253 |
| Jun 30, 2026 | 39.32 | 40.12 | 39.01 | 39.01 | 39.01 | -2.17% | 19,295 |
| Jun 29, 2026 | 40.41 | 40.51 | 39.77 | 39.88 | 39.88 | 0.85% | 9,100 |
| Jun 26, 2026 | 41.33 | 41.33 | 39.22 | 39.55 | 39.54 | -4.50% | 4,967 |
| Jun 25, 2026 | 42.28 | 43.92 | 41.23 | 41.41 | 41.41 | 0.94% | 13,445 |
| Jun 24, 2026 | 40.71 | 41.36 | 40.61 | 41.02 | 41.02 | -2.83% | 9,816 |
| Jun 23, 2026 | 41.03 | 42.28 | 41.03 | 42.22 | 42.22 | 2.43% | 40,712 |
| Jun 22, 2026 | 40.79 | 41.55 | 40.53 | 41.22 | 41.22 | 4.59% | 11,476 |
| Jun 18, 2026 | 42.58 | 42.58 | 39.41 | 39.41 | 39.41 | -4.00% | 32,556 |
| Jun 17, 2026 | 41.07 | 42.68 | 40.53 | 41.05 | 41.05 | 0.52% | 40,089 |
| Jun 16, 2026 | 40.02 | 40.98 | 39.52 | 40.84 | 40.84 | 6.00% | 14,916 |
| Jun 15, 2026 | 40.26 | 40.64 | 38.53 | 38.53 | 38.53 | -1.03% | 10,247 |
| Jun 12, 2026 | 38.49 | 39.64 | 38.05 | 38.93 | 38.93 | 5.30% | 18,656 |
| Jun 11, 2026 | 36.10 | 36.98 | 35.67 | 36.97 | 36.97 | 4.24% | 2,783 |
| Jun 10, 2026 | 36.10 | 36.10 | 35.46 | 35.46 | 35.46 | -1.59% | 1,395 |
| Jun 9, 2026 | 36.43 | 36.43 | 34.56 | 36.04 | 36.04 | 1.73% | 4,103 |
| Jun 8, 2026 | 36.06 | 36.80 | 35.42 | 35.42 | 35.42 | -1.09% | 5,615 |
| Jun 5, 2026 | 36.67 | 36.82 | 33.56 | 35.82 | 35.81 | -2.44% | 15,911 |
| Jun 4, 2026 | 34.50 | 37.06 | 34.50 | 36.71 | 36.71 | 10.09% | 17,380 |
| Jun 3, 2026 | 33.43 | 33.69 | 32.38 | 33.35 | 33.35 | -3.18% | 2,423 |
| Jun 2, 2026 | 34.00 | 34.79 | 33.76 | 34.44 | 34.44 | 4.00% | 5,573 |
| Jun 1, 2026 | 32.24 | 33.21 | 32.24 | 33.12 | 33.12 | 1.43% | 3,767 |
| May 29, 2026 | 32.08 | 32.69 | 31.94 | 32.65 | 32.65 | 2.85% | 5,178 |
| May 28, 2026 | 31.00 | 31.75 | 31.00 | 31.75 | 31.75 | 0.35% | 2,570 |
| May 27, 2026 | 31.20 | 31.74 | 31.20 | 31.63 | 31.63 | -4.30% | 5,734 |
| May 26, 2026 | 33.10 | 33.65 | 32.53 | 33.06 | 33.05 | 1.51% | 17,801 |
| May 22, 2026 | 32.75 | 33.07 | 32.56 | 32.56 | 32.56 | 1.39% | 4,928 |
| May 21, 2026 | 31.62 | 32.13 | 31.00 | 32.12 | 32.12 | 1.60% | 7,709 |
| May 20, 2026 | 30.40 | 31.72 | 30.40 | 31.61 | 31.61 | 6.12% | 27,048 |
| May 19, 2026 | 30.30 | 30.45 | 29.59 | 29.79 | 29.79 | -2.46% | 4,074 |
| May 18, 2026 | 29.73 | 30.92 | 29.73 | 30.54 | 30.54 | 1.97% | 5,226 |
| May 15, 2026 | 29.84 | 30.36 | 29.79 | 29.95 | 29.95 | -1.87% | 3,581 |
| May 14, 2026 | 31.06 | 31.09 | 30.20 | 30.52 | 30.52 | 1.36% | 4,671 |
| May 13, 2026 | 29.97 | 30.48 | 29.97 | 30.11 | 30.11 | -2.68% | 2,925 |
| May 12, 2026 | 29.91 | 31.00 | 29.00 | 30.94 | 30.94 | 2.72% | 5,861 |
| May 11, 2026 | 30.99 | 31.04 | 29.92 | 30.12 | 30.12 | -3.34% | 18,409 |
| May 8, 2026 | 31.80 | 32.95 | 30.60 | 31.16 | 31.16 | -1.63% | 8,556 |
| May 7, 2026 | 32.51 | 32.51 | 31.68 | 31.68 | 31.68 | -4.95% | 8,299 |
| May 6, 2026 | 33.70 | 34.01 | 33.32 | 33.33 | 33.32 | 2.90% | 8,863 |