BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	32.93	32.95	32.38	32.31	32.31	-	26,407
Oct 5, 2026	32.67	32.67	31.81	32.31	32.31	-	9,288
Oct 2, 2026	32.48	32.48	31.73	32.31	32.31	0.72%	10,408
Oct 1, 2026	31.92	32.33	30.02	32.08	32.08	-1.41%	27,200
Sep 30, 2026	33.34	33.51	32.50	32.54	32.54	-3.01%	9,969
Sep 29, 2026	33.77	34.30	32.90	33.55	33.55	-1.44%	13,587
Sep 28, 2026	34.87	34.87	34.00	34.04	34.04	-4.78%	7,679
Sep 25, 2026	35.10	35.87	34.80	35.75	35.75	2.38%	11,981
Sep 24, 2026	34.85	35.23	33.94	34.92	34.92	-1.66%	13,164
Sep 23, 2026	35.96	36.27	35.50	35.51	35.51	-2.74%	10,023
Sep 22, 2026	37.68	37.87	35.55	36.51	36.51	-7.83%	33,666
Sep 21, 2026	39.58	39.64	38.91	39.61	39.61	3.14%	18,103
Sep 18, 2026	38.21	38.58	37.87	38.41	38.41	-1.86%	5,022
Sep 17, 2026	39.84	39.84	37.67	39.14	39.13	1.48%	9,778
Sep 16, 2026	42.25	42.25	37.41	38.56	38.56	-7.72%	10,204
Sep 15, 2026	42.77	42.77	40.15	41.79	41.79	-0.85%	5,897
Sep 14, 2026	44.18	44.18	41.33	42.15	42.15	-6.64%	17,277
Sep 11, 2026	45.58	45.58	44.49	45.15	45.15	1.50%	5,082
Sep 10, 2026	44.45	44.52	43.99	44.48	44.48	-0.60%	3,434
Sep 9, 2026	45.38	45.38	44.75	44.75	44.75	0.40%	1,497
Sep 8, 2026	45.19	46.01	44.57	44.57	44.57	-3.60%	1,875
Sep 4, 2026	45.92	46.38	45.11	46.24	46.24	-0.26%	3,301
Sep 3, 2026	45.56	46.37	45.56	46.36	46.36	4.76%	7,748
Sep 2, 2026	43.91	44.98	43.72	44.26	44.26	3.23%	6,871
Sep 1, 2026	42.96	43.90	42.46	42.87	42.87	-1.61%	6,903
Aug 31, 2026	44.31	44.31	43.50	43.57	43.57	-1.85%	4,760
Aug 28, 2026	44.20	44.48	44.17	44.39	44.39	1.35%	1,187
Aug 27, 2026	43.68	44.11	43.68	43.80	43.80	-1.89%	4,172
Aug 26, 2026	44.41	44.82	44.41	44.65	44.65	-1.49%	1,696
Aug 25, 2026	45.00	45.61	44.47	45.32	45.32	1.64%	1,798
Aug 24, 2026	44.15	44.81	44.15	44.59	44.59	2.23%	2,125
Aug 21, 2026	43.67	43.67	42.70	43.62	43.62	3.00%	7,368
Aug 20, 2026	44.07	44.80	42.35	42.35	42.35	-5.40%	7,528
Aug 19, 2026	47.37	47.37	44.50	44.77	44.77	-6.41%	7,497
Aug 18, 2026	47.91	48.03	47.08	47.83	47.83	-0.41%	4,154
Aug 17, 2026	48.34	49.46	48.03	48.03	48.03	-0.68%	6,808
Aug 14, 2026	47.99	48.46	47.99	48.36	48.36	0.65%	3,761
Aug 13, 2026	48.34	48.34	47.66	48.04	48.04	0.02%	2,550
Aug 12, 2026	47.50	48.17	47.50	48.03	48.03	3.64%	4,167
Aug 11, 2026	47.14	47.14	46.13	46.35	46.35	0.19%	2,322
Aug 10, 2026	46.31	46.31	46.02	46.26	46.26	1.38%	4,163
Aug 7, 2026	44.55	45.77	44.55	45.63	45.63	0.99%	8,937
Aug 6, 2026	48.00	48.00	45.14	45.18	45.18	-4.75%	6,215
Aug 5, 2026	48.07	48.07	47.34	47.43	47.43	2.12%	5,939
Aug 4, 2026	46.04	47.12	45.20	46.45	46.45	4.17%	6,162
Aug 3, 2026	43.90	44.59	43.13	44.59	44.59	1.66%	7,051
Jul 31, 2026	43.30	44.21	43.30	43.86	43.86	1.30%	2,227
Jul 30, 2026	41.55	43.39	41.55	43.30	43.30	5.53%	5,669
Jul 29, 2026	44.56	44.56	40.66	41.03	41.03	-9.09%	12,132
Jul 28, 2026	43.50	45.19	43.50	45.13	45.13	0.53%	12,257