MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
33.35
-1.09 (-3.18%)
At close: Jun 3, 2026, 4:00 PM EDT
33.33
-0.02 (-0.05%)
Pre-market: Jun 4, 2026, 6:37 AM EDT
BNKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 33.43 | 33.69 | 32.38 | 33.35 | 33.35 | -3.18% | 2,423 |
| Jun 2, 2026 | 34.00 | 34.79 | 33.76 | 34.44 | 34.44 | 4.00% | 5,573 |
| Jun 1, 2026 | 32.24 | 33.21 | 32.24 | 33.12 | 33.12 | 1.43% | 3,767 |
| May 29, 2026 | 32.08 | 32.69 | 31.94 | 32.65 | 32.65 | 2.85% | 5,178 |
| May 28, 2026 | 31.00 | 31.75 | 31.00 | 31.75 | 31.75 | 0.35% | 2,570 |
| May 27, 2026 | 31.20 | 31.74 | 31.20 | 31.63 | 31.63 | -4.30% | 5,734 |
| May 26, 2026 | 33.10 | 33.65 | 32.53 | 33.06 | 33.05 | 1.51% | 17,801 |
| May 22, 2026 | 32.75 | 33.07 | 32.56 | 32.56 | 32.56 | 1.39% | 4,928 |
| May 21, 2026 | 31.62 | 32.13 | 31.00 | 32.12 | 32.12 | 1.60% | 7,709 |
| May 20, 2026 | 30.40 | 31.72 | 30.40 | 31.61 | 31.61 | 6.12% | 27,048 |
| May 19, 2026 | 30.30 | 30.45 | 29.59 | 29.79 | 29.79 | -2.46% | 4,074 |
| May 18, 2026 | 29.73 | 30.92 | 29.73 | 30.54 | 30.54 | 1.97% | 5,226 |
| May 15, 2026 | 29.84 | 30.36 | 29.79 | 29.95 | 29.95 | -1.87% | 3,581 |
| May 14, 2026 | 31.06 | 31.09 | 30.20 | 30.52 | 30.52 | 1.36% | 4,671 |
| May 13, 2026 | 29.97 | 30.48 | 29.97 | 30.11 | 30.11 | -2.68% | 2,925 |
| May 12, 2026 | 29.91 | 31.00 | 29.00 | 30.94 | 30.94 | 2.72% | 5,861 |
| May 11, 2026 | 30.99 | 31.04 | 29.92 | 30.12 | 30.12 | -3.34% | 18,409 |
| May 8, 2026 | 31.80 | 32.95 | 30.60 | 31.16 | 31.16 | -1.63% | 8,556 |
| May 7, 2026 | 32.51 | 32.51 | 31.68 | 31.68 | 31.68 | -4.95% | 8,299 |
| May 6, 2026 | 33.70 | 34.01 | 33.32 | 33.33 | 33.32 | 2.90% | 8,863 |
| May 5, 2026 | 31.81 | 32.59 | 31.81 | 32.39 | 32.38 | 3.14% | 4,363 |
| May 4, 2026 | 32.48 | 32.48 | 31.20 | 31.40 | 31.40 | -4.38% | 15,915 |
| May 1, 2026 | 33.19 | 34.15 | 32.84 | 32.84 | 32.84 | -1.87% | 5,422 |
| Apr 30, 2026 | 32.10 | 33.48 | 32.10 | 33.47 | 33.47 | 4.12% | 5,176 |
| Apr 29, 2026 | 32.50 | 32.50 | 31.66 | 32.14 | 32.14 | -2.25% | 6,530 |
| Apr 28, 2026 | 33.75 | 33.75 | 32.74 | 32.88 | 32.88 | -0.43% | 6,476 |
| Apr 27, 2026 | 31.21 | 33.10 | 31.21 | 33.02 | 33.02 | 3.34% | 6,519 |
| Apr 24, 2026 | 32.49 | 32.58 | 31.71 | 31.95 | 31.95 | -2.62% | 8,386 |
| Apr 23, 2026 | 33.42 | 34.18 | 31.96 | 32.81 | 32.81 | -2.66% | 8,897 |
| Apr 22, 2026 | 34.97 | 34.97 | 33.57 | 33.71 | 33.71 | -1.55% | 6,956 |
| Apr 21, 2026 | 35.40 | 36.07 | 34.01 | 34.24 | 34.24 | -1.48% | 12,462 |
| Apr 20, 2026 | 33.37 | 34.77 | 33.37 | 34.75 | 34.75 | 2.56% | 8,196 |
| Apr 17, 2026 | 33.74 | 34.79 | 33.39 | 33.89 | 33.89 | 3.29% | 10,978 |
| Apr 16, 2026 | 33.28 | 34.17 | 32.70 | 32.81 | 32.81 | -3.39% | 17,343 |
| Apr 15, 2026 | 34.00 | 34.79 | 33.77 | 33.96 | 33.96 | 2.67% | 15,002 |
| Apr 14, 2026 | 32.85 | 33.68 | 32.31 | 33.08 | 33.08 | 0.44% | 23,804 |
| Apr 13, 2026 | 31.13 | 32.93 | 30.52 | 32.93 | 32.93 | 3.05% | 20,976 |
| Apr 10, 2026 | 32.62 | 32.62 | 31.26 | 31.95 | 31.95 | -2.61% | 29,658 |
| Apr 9, 2026 | 31.41 | 32.96 | 31.41 | 32.81 | 32.81 | 3.60% | 39,628 |
| Apr 8, 2026 | 31.12 | 32.24 | 31.02 | 31.67 | 31.67 | 11.12% | 48,650 |
| Apr 7, 2026 | 27.56 | 28.80 | 27.48 | 28.50 | 28.50 | 1.10% | 10,812 |
| Apr 6, 2026 | 27.70 | 28.47 | 27.64 | 28.19 | 28.19 | 2.40% | 9,964 |
| Apr 2, 2026 | 25.76 | 27.66 | 25.38 | 27.53 | 27.53 | 1.03% | 19,957 |
| Apr 1, 2026 | 27.68 | 28.25 | 27.19 | 27.25 | 27.25 | 2.79% | 25,650 |
| Mar 31, 2026 | 25.02 | 26.62 | 24.77 | 26.51 | 26.51 | 10.05% | 12,592 |
| Mar 30, 2026 | 24.32 | 24.75 | 23.92 | 24.09 | 24.09 | 0.50% | 9,193 |
| Mar 27, 2026 | 24.52 | 24.75 | 23.70 | 23.97 | 23.97 | -7.56% | 7,958 |
| Mar 26, 2026 | 26.50 | 26.64 | 25.58 | 25.93 | 25.93 | -3.68% | 5,073 |
| Mar 25, 2026 | 27.78 | 27.84 | 26.36 | 26.92 | 26.92 | 1.20% | 11,471 |
| Mar 24, 2026 | 25.09 | 27.15 | 24.82 | 26.60 | 26.60 | 2.98% | 13,984 |