BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	42.25	42.25	37.41	38.56	38.56	-7.72%	10,204
Sep 15, 2026	42.77	42.77	40.15	41.79	41.79	-0.85%	5,897
Sep 14, 2026	44.18	44.18	41.33	42.15	42.15	-6.64%	17,277
Sep 11, 2026	45.58	45.58	44.49	45.15	45.15	1.50%	5,082
Sep 10, 2026	44.45	44.52	43.99	44.48	44.48	-0.60%	3,434
Sep 9, 2026	45.38	45.38	44.75	44.75	44.75	0.40%	1,497
Sep 8, 2026	45.19	46.01	44.57	44.57	44.57	-3.60%	1,875
Sep 4, 2026	45.92	46.38	45.11	46.24	46.24	-0.26%	3,301
Sep 3, 2026	45.56	46.37	45.56	46.36	46.36	4.76%	7,748
Sep 2, 2026	43.91	44.98	43.72	44.26	44.26	3.23%	6,871
Sep 1, 2026	42.96	43.90	42.46	42.87	42.87	-1.61%	6,903
Aug 31, 2026	44.31	44.31	43.50	43.57	43.57	-1.85%	4,760
Aug 28, 2026	44.20	44.48	44.17	44.39	44.39	1.35%	1,187
Aug 27, 2026	43.68	44.11	43.68	43.80	43.80	-1.89%	4,172
Aug 26, 2026	44.41	44.82	44.41	44.65	44.65	-1.49%	1,696
Aug 25, 2026	45.00	45.61	44.47	45.32	45.32	1.64%	1,798
Aug 24, 2026	44.15	44.81	44.15	44.59	44.59	2.23%	2,125
Aug 21, 2026	43.67	43.67	42.70	43.62	43.62	3.00%	7,368
Aug 20, 2026	44.07	44.80	42.35	42.35	42.35	-5.40%	7,528
Aug 19, 2026	47.37	47.37	44.50	44.77	44.77	-6.41%	7,497
Aug 18, 2026	47.91	48.03	47.08	47.83	47.83	-0.41%	4,154
Aug 17, 2026	48.34	49.46	48.03	48.03	48.03	-0.68%	6,808
Aug 14, 2026	47.99	48.46	47.99	48.36	48.36	0.65%	3,761
Aug 13, 2026	48.34	48.34	47.66	48.04	48.04	0.02%	2,550
Aug 12, 2026	47.50	48.17	47.50	48.03	48.03	3.64%	4,167
Aug 11, 2026	47.14	47.14	46.13	46.35	46.35	0.19%	2,322
Aug 10, 2026	46.31	46.31	46.02	46.26	46.26	1.38%	4,163
Aug 7, 2026	44.55	45.77	44.55	45.63	45.63	0.99%	8,937
Aug 6, 2026	48.00	48.00	45.14	45.18	45.18	-4.75%	6,215
Aug 5, 2026	48.07	48.07	47.34	47.43	47.43	2.12%	5,939
Aug 4, 2026	46.04	47.12	45.20	46.45	46.45	4.17%	6,162
Aug 3, 2026	43.90	44.59	43.13	44.59	44.59	1.66%	7,051
Jul 31, 2026	43.30	44.21	43.30	43.86	43.86	1.30%	2,227
Jul 30, 2026	41.55	43.39	41.55	43.30	43.30	5.53%	5,669
Jul 29, 2026	44.56	44.56	40.66	41.03	41.03	-9.09%	12,132
Jul 28, 2026	43.50	45.19	43.50	45.13	45.13	0.53%	12,257
Jul 27, 2026	46.01	46.83	44.89	44.89	44.89	0.82%	5,614
Jul 24, 2026	44.14	45.21	44.07	44.53	44.53	0.34%	2,394
Jul 23, 2026	44.39	44.39	43.59	44.38	44.38	-2.63%	8,241
Jul 22, 2026	44.79	45.57	44.79	45.57	45.57	2.53%	1,229
Jul 21, 2026	43.28	44.57	43.28	44.45	44.45	3.44%	7,570
Jul 20, 2026	44.06	44.35	42.71	42.97	42.97	-2.33%	14,111
Jul 17, 2026	43.02	47.00	42.00	44.00	44.00	-3.51%	11,139
Jul 16, 2026	47.50	47.50	44.90	45.60	45.60	-3.89%	16,453
Jul 15, 2026	45.77	47.44	45.32	47.44	47.44	5.07%	24,654
Jul 14, 2026	43.32	47.86	41.20	45.15	45.15	2.82%	46,525
Jul 13, 2026	44.80	44.80	42.88	43.91	43.91	-1.14%	15,106
Jul 10, 2026	44.77	44.96	44.10	44.42	44.42	1.65%	18,478
Jul 9, 2026	42.50	44.45	42.50	43.70	43.70	4.18%	5,942
Jul 8, 2026	43.33	43.54	41.51	41.95	41.95	-6.39%	16,772