MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)

NYSEARCA: BNKU · Real-Time Price · USD

45.18

-2.25 (-4.74%)

At close: Aug 6, 2026, 4:00 PM EDT

45.14

-0.04 (-0.09%)

After-hours: Aug 6, 2026, 8:00 PM EDT

BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	48.00	48.00	45.14	45.18	45.18	-4.75%	6,215
Aug 5, 2026	48.07	48.07	47.34	47.43	47.43	2.12%	5,939
Aug 4, 2026	46.04	47.12	45.20	46.45	46.45	4.17%	6,162
Aug 3, 2026	43.90	44.59	43.13	44.59	44.59	1.66%	7,051
Jul 31, 2026	43.30	44.21	43.30	43.86	43.86	1.30%	2,227
Jul 30, 2026	41.55	43.39	41.55	43.30	43.30	5.53%	5,669
Jul 29, 2026	44.56	44.56	40.66	41.03	41.03	-9.09%	12,132
Jul 28, 2026	43.50	45.19	43.50	45.13	45.13	0.53%	12,257
Jul 27, 2026	46.01	46.83	44.89	44.89	44.89	0.82%	5,614
Jul 24, 2026	44.14	45.21	44.07	44.53	44.53	0.34%	2,394
Jul 23, 2026	44.39	44.39	43.59	44.38	44.38	-2.63%	8,241
Jul 22, 2026	44.79	45.57	44.79	45.57	45.57	2.53%	1,229
Jul 21, 2026	43.28	44.57	43.28	44.45	44.45	3.44%	7,570
Jul 20, 2026	44.06	44.35	42.71	42.97	42.97	-2.33%	14,111
Jul 17, 2026	43.02	47.00	42.00	44.00	44.00	-3.51%	11,139
Jul 16, 2026	47.50	47.50	44.90	45.60	45.60	-3.89%	16,453
Jul 15, 2026	45.77	47.44	45.32	47.44	47.44	5.07%	24,654
Jul 14, 2026	43.32	47.86	41.20	45.15	45.15	2.82%	46,525
Jul 13, 2026	44.80	44.80	42.88	43.91	43.91	-1.14%	15,106
Jul 10, 2026	44.77	44.96	44.10	44.42	44.42	1.65%	18,478
Jul 9, 2026	42.50	44.45	42.50	43.70	43.70	4.18%	5,942
Jul 8, 2026	43.33	43.54	41.51	41.95	41.95	-6.39%	16,772
Jul 7, 2026	45.26	45.53	44.51	44.81	44.81	0.65%	20,411
Jul 6, 2026	42.19	44.60	42.19	44.52	44.52	7.10%	43,570
Jul 2, 2026	42.86	42.86	40.72	41.57	41.57	0.14%	6,920
Jul 1, 2026	38.77	41.92	38.54	41.51	41.51	6.41%	9,253
Jun 30, 2026	39.32	40.12	39.01	39.01	39.01	-2.17%	19,295
Jun 29, 2026	40.41	40.51	39.77	39.88	39.88	0.85%	9,100
Jun 26, 2026	41.33	41.33	39.22	39.55	39.54	-4.50%	4,967
Jun 25, 2026	42.28	43.92	41.23	41.41	41.41	0.94%	13,445
Jun 24, 2026	40.71	41.36	40.61	41.02	41.02	-2.83%	9,816
Jun 23, 2026	41.03	42.28	41.03	42.22	42.22	2.43%	40,712
Jun 22, 2026	40.79	41.55	40.53	41.22	41.22	4.59%	11,476
Jun 18, 2026	42.58	42.58	39.41	39.41	39.41	-4.00%	32,556
Jun 17, 2026	41.07	42.68	40.53	41.05	41.05	0.52%	40,089
Jun 16, 2026	40.02	40.98	39.52	40.84	40.84	6.00%	14,916
Jun 15, 2026	40.26	40.64	38.53	38.53	38.53	-1.03%	10,247
Jun 12, 2026	38.49	39.64	38.05	38.93	38.93	5.30%	18,656
Jun 11, 2026	36.10	36.98	35.67	36.97	36.97	4.24%	2,783
Jun 10, 2026	36.10	36.10	35.46	35.46	35.46	-1.59%	1,395
Jun 9, 2026	36.43	36.43	34.56	36.04	36.04	1.73%	4,103
Jun 8, 2026	36.06	36.80	35.42	35.42	35.42	-1.09%	5,615
Jun 5, 2026	36.67	36.82	33.56	35.82	35.81	-2.44%	15,911
Jun 4, 2026	34.50	37.06	34.50	36.71	36.71	10.09%	17,380
Jun 3, 2026	33.43	33.69	32.38	33.35	33.35	-3.18%	2,423
Jun 2, 2026	34.00	34.79	33.76	34.44	34.44	4.00%	5,573
Jun 1, 2026	32.24	33.21	32.24	33.12	33.12	1.43%	3,767
May 29, 2026	32.08	32.69	31.94	32.65	32.65	2.85%	5,178
May 28, 2026	31.00	31.75	31.00	31.75	31.75	0.35%	2,570
May 27, 2026	31.20	31.74	31.20	31.63	31.63	-4.30%	5,734