BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	31.43	31.43	31.03	31.03	31.03	1.01%	978
Oct 26, 2026	30.43	31.54	30.43	30.72	30.72	2.13%	6,004
Oct 23, 2026	30.39	30.45	29.65	30.08	30.08	-3.59%	15,592
Oct 22, 2026	30.49	31.30	30.30	31.20	31.20	-0.03%	11,307
Oct 21, 2026	31.31	31.31	30.36	31.21	31.21	3.00%	13,148
Oct 20, 2026	29.75	30.81	29.75	30.30	30.30	3.38%	10,016
Oct 19, 2026	30.56	30.56	29.21	29.31	29.31	-4.56%	15,544
Oct 16, 2026	31.00	32.21	30.29	30.71	30.71	0.62%	14,038
Oct 15, 2026	29.38	30.68	28.72	30.52	30.52	2.24%	10,631
Oct 14, 2026	29.14	29.85	28.60	29.85	29.85	-3.86%	38,843
Oct 13, 2026	33.01	33.55	31.00	31.05	31.05	-4.96%	39,804
Oct 12, 2026	32.73	32.83	32.34	32.67	32.67	1.02%	24,310
Oct 9, 2026	31.60	32.57	31.50	32.34	32.34	1.86%	13,390
Oct 8, 2026	30.54	31.75	30.11	31.75	31.75	1.86%	19,712
Oct 7, 2026	31.00	31.17	30.10	31.17	31.17	-3.53%	22,901
Oct 6, 2026	32.65	33.00	32.09	32.31	32.31	-	26,163
Oct 5, 2026	32.67	32.67	31.81	32.31	32.31	-	9,288
Oct 2, 2026	32.48	32.48	31.73	32.31	32.31	0.72%	10,408
Oct 1, 2026	31.92	32.33	30.02	32.08	32.08	-1.41%	27,200
Sep 30, 2026	33.34	33.51	32.50	32.54	32.54	-3.01%	9,969
Sep 29, 2026	33.77	34.30	32.90	33.55	33.55	-1.44%	13,587
Sep 28, 2026	34.87	34.87	34.00	34.04	34.04	-4.78%	7,679
Sep 25, 2026	35.10	35.87	34.80	35.75	35.75	2.38%	11,981
Sep 24, 2026	34.85	35.23	33.94	34.92	34.92	-1.66%	13,164
Sep 23, 2026	35.96	36.27	35.50	35.51	35.51	-2.74%	10,023
Sep 22, 2026	37.68	37.87	35.55	36.51	36.51	-7.83%	33,666
Sep 21, 2026	39.58	39.64	38.91	39.61	39.61	3.14%	18,103
Sep 18, 2026	38.21	38.58	37.87	38.41	38.41	-1.86%	5,022
Sep 17, 2026	39.84	39.84	37.67	39.14	39.13	1.48%	9,778
Sep 16, 2026	42.25	42.25	37.41	38.56	38.56	-7.72%	10,204
Sep 15, 2026	42.77	42.77	40.15	41.79	41.79	-0.85%	5,897
Sep 14, 2026	44.18	44.18	41.33	42.15	42.15	-6.64%	17,277
Sep 11, 2026	45.58	45.58	44.49	45.15	45.15	1.50%	5,082
Sep 10, 2026	44.45	44.52	43.99	44.48	44.48	-0.60%	3,434
Sep 9, 2026	45.38	45.38	44.75	44.75	44.75	0.40%	1,497
Sep 8, 2026	45.19	46.01	44.57	44.57	44.57	-3.60%	1,875
Sep 4, 2026	45.92	46.38	45.11	46.24	46.24	-0.26%	3,301
Sep 3, 2026	45.56	46.37	45.56	46.36	46.36	4.76%	7,748
Sep 2, 2026	43.91	44.98	43.72	44.26	44.26	3.23%	6,871
Sep 1, 2026	42.96	43.90	42.46	42.87	42.87	-1.61%	6,903
Aug 31, 2026	44.31	44.31	43.50	43.57	43.57	-1.85%	4,760
Aug 28, 2026	44.20	44.48	44.17	44.39	44.39	1.35%	1,187
Aug 27, 2026	43.68	44.11	43.68	43.80	43.80	-1.89%	4,172
Aug 26, 2026	44.41	44.82	44.41	44.65	44.65	-1.49%	1,696
Aug 25, 2026	45.00	45.61	44.47	45.32	45.32	1.64%	1,798
Aug 24, 2026	44.15	44.81	44.15	44.59	44.59	2.23%	2,125
Aug 21, 2026	43.67	43.67	42.70	43.62	43.62	3.00%	7,368
Aug 20, 2026	44.07	44.80	42.35	42.35	42.35	-5.40%	7,528
Aug 19, 2026	47.37	47.37	44.50	44.77	44.77	-6.41%	7,497
Aug 18, 2026	47.91	48.03	47.08	47.83	47.83	-0.41%	4,154