BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	32.49	32.58	32.49	32.58	-	-0.71%	1,429
Apr 23, 2026	33.42	34.18	31.96	32.81	32.81	-2.66%	8,874
Apr 22, 2026	34.97	34.97	33.57	33.71	33.71	-1.55%	6,928
Apr 21, 2026	35.40	36.07	34.01	34.24	34.24	-1.48%	12,182
Apr 20, 2026	33.37	34.77	33.37	34.75	34.75	2.56%	7,877
Apr 17, 2026	33.74	34.79	33.39	33.89	33.89	3.29%	10,907
Apr 16, 2026	33.28	34.17	32.70	32.81	32.81	-3.39%	17,343
Apr 15, 2026	34.00	34.79	33.77	33.96	33.96	2.68%	14,587
Apr 14, 2026	32.85	33.68	32.31	33.08	33.08	0.44%	23,804
Apr 13, 2026	31.13	32.93	30.52	32.93	32.93	3.05%	20,694
Apr 10, 2026	32.62	32.62	31.26	31.95	31.95	-2.61%	29,656
Apr 9, 2026	31.41	32.96	31.41	32.81	32.81	3.60%	39,540
Apr 8, 2026	31.12	32.24	31.02	31.67	31.67	11.12%	47,030
Apr 7, 2026	27.56	28.80	27.48	28.50	28.50	1.10%	9,831
Apr 6, 2026	27.70	28.47	27.64	28.19	28.19	2.40%	9,929
Apr 2, 2026	25.76	27.66	25.38	27.53	27.53	1.03%	19,725
Apr 1, 2026	27.68	28.25	27.19	27.25	27.25	2.79%	25,640
Mar 31, 2026	25.02	26.62	24.77	26.51	26.51	10.05%	12,012
Mar 30, 2026	24.32	24.75	23.92	24.09	24.09	0.50%	8,921
Mar 27, 2026	24.52	24.75	23.70	23.97	23.97	-7.56%	7,768
Mar 26, 2026	26.50	26.64	25.58	25.93	25.93	-3.68%	4,982
Mar 25, 2026	27.78	27.84	26.36	26.92	26.92	1.20%	11,441
Mar 24, 2026	25.09	27.15	24.82	26.60	26.60	2.98%	13,984
Mar 23, 2026	26.19	26.86	25.75	25.83	25.83	3.99%	18,084
Mar 20, 2026	24.64	25.25	24.25	24.84	24.84	0.73%	13,043
Mar 19, 2026	23.75	24.89	23.75	24.66	24.66	1.19%	8,367
Mar 18, 2026	24.84	24.92	24.24	24.37	24.37	-1.22%	18,637
Mar 17, 2026	24.81	25.43	24.50	24.67	24.67	2.37%	17,822
Mar 16, 2026	24.48	24.94	24.00	24.10	24.10	2.12%	19,405
Mar 13, 2026	23.95	24.65	23.45	23.60	23.60	-0.80%	22,708
Mar 12, 2026	23.80	24.23	23.40	23.79	23.79	-6.67%	49,277
Mar 11, 2026	25.47	25.49	24.61	25.49	25.49	-1.01%	16,895
Mar 10, 2026	25.90	26.77	25.15	25.75	25.75	0.59%	17,884
Mar 9, 2026	24.55	25.82	23.30	25.60	25.60	-1.12%	62,618
Mar 6, 2026	26.10	26.10	24.18	25.89	25.89	-5.30%	28,328
Mar 5, 2026	28.51	28.51	26.70	27.34	27.34	-5.43%	19,129
Mar 4, 2026	28.65	28.96	28.44	28.91	28.91	1.76%	9,204
Mar 3, 2026	26.82	28.91	26.14	28.41	28.41	-0.94%	19,916
Mar 2, 2026	26.88	29.18	26.88	28.68	28.68	1.83%	31,350
Feb 27, 2026	31.03	31.03	27.38	28.16	28.16	-14.21%	48,863
Feb 26, 2026	31.90	33.22	31.90	32.83	32.83	3.56%	30,875
Feb 25, 2026	30.18	31.70	30.11	31.70	31.70	7.71%	28,122
Feb 24, 2026	29.10	30.23	28.28	29.43	29.43	-1.87%	20,848
Feb 23, 2026	33.49	33.49	28.84	29.99	29.99	-10.45%	37,676
Feb 20, 2026	32.43	33.49	31.63	33.49	33.49	1.92%	26,516
Feb 19, 2026	32.90	33.25	32.01	32.86	32.86	-3.32%	12,118
Feb 18, 2026	33.00	34.30	33.00	33.99	33.99	4.04%	20,086
Feb 17, 2026	32.42	33.36	32.35	32.67	32.67	2.67%	26,809
Feb 13, 2026	31.14	31.98	30.00	31.82	31.82	0.66%	11,991
Feb 12, 2026	35.67	35.67	31.01	31.61	31.61	-10.43%	23,471