MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)

NYSEARCA: BNKU · Real-Time Price · USD

41.41

+0.39 (0.94%)

At close: Jun 25, 2026, 4:00 PM EDT

41.40

-0.01 (-0.02%)

After-hours: Jun 25, 2026, 4:17 PM EDT

BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	42.28	43.92	42.28	43.07	-	5.00%	6,848
Jun 24, 2026	40.71	41.36	40.61	41.02	41.02	-2.83%	9,816
Jun 23, 2026	41.03	42.28	41.03	42.22	42.22	2.43%	40,712
Jun 22, 2026	40.79	41.55	40.53	41.22	41.22	4.59%	11,476
Jun 18, 2026	42.58	42.58	39.41	39.41	39.41	-4.00%	32,556
Jun 17, 2026	41.07	42.68	40.53	41.05	41.05	0.52%	40,089
Jun 16, 2026	40.02	40.98	39.52	40.84	40.84	6.00%	14,916
Jun 15, 2026	40.26	40.64	38.53	38.53	38.53	-1.03%	10,247
Jun 12, 2026	38.49	39.64	38.05	38.93	38.93	5.30%	18,656
Jun 11, 2026	36.10	36.98	35.67	36.97	36.97	4.24%	2,783
Jun 10, 2026	36.10	36.10	35.46	35.46	35.46	-1.59%	1,395
Jun 9, 2026	36.43	36.43	34.56	36.04	36.04	1.73%	4,103
Jun 8, 2026	36.06	36.80	35.42	35.42	35.42	-1.09%	5,615
Jun 5, 2026	36.67	36.82	33.56	35.82	35.81	-2.44%	15,911
Jun 4, 2026	34.50	37.06	34.50	36.71	36.71	10.09%	17,380
Jun 3, 2026	33.43	33.69	32.38	33.35	33.35	-3.18%	2,423
Jun 2, 2026	34.00	34.79	33.76	34.44	34.44	4.00%	5,573
Jun 1, 2026	32.24	33.21	32.24	33.12	33.12	1.43%	3,767
May 29, 2026	32.08	32.69	31.94	32.65	32.65	2.85%	5,178
May 28, 2026	31.00	31.75	31.00	31.75	31.75	0.35%	2,570
May 27, 2026	31.20	31.74	31.20	31.63	31.63	-4.30%	5,734
May 26, 2026	33.10	33.65	32.53	33.06	33.05	1.51%	17,801
May 22, 2026	32.75	33.07	32.56	32.56	32.56	1.39%	4,928
May 21, 2026	31.62	32.13	31.00	32.12	32.12	1.60%	7,709
May 20, 2026	30.40	31.72	30.40	31.61	31.61	6.12%	27,048
May 19, 2026	30.30	30.45	29.59	29.79	29.79	-2.46%	4,074
May 18, 2026	29.73	30.92	29.73	30.54	30.54	1.97%	5,226
May 15, 2026	29.84	30.36	29.79	29.95	29.95	-1.87%	3,581
May 14, 2026	31.06	31.09	30.20	30.52	30.52	1.36%	4,671
May 13, 2026	29.97	30.48	29.97	30.11	30.11	-2.68%	2,925
May 12, 2026	29.91	31.00	29.00	30.94	30.94	2.72%	5,861
May 11, 2026	30.99	31.04	29.92	30.12	30.12	-3.34%	18,409
May 8, 2026	31.80	32.95	30.60	31.16	31.16	-1.63%	8,556
May 7, 2026	32.51	32.51	31.68	31.68	31.68	-4.95%	8,299
May 6, 2026	33.70	34.01	33.32	33.33	33.32	2.90%	8,863
May 5, 2026	31.81	32.59	31.81	32.39	32.38	3.14%	4,363
May 4, 2026	32.48	32.48	31.20	31.40	31.40	-4.38%	15,915
May 1, 2026	33.19	34.15	32.84	32.84	32.84	-1.87%	5,422
Apr 30, 2026	32.10	33.48	32.10	33.47	33.47	4.12%	5,176
Apr 29, 2026	32.50	32.50	31.66	32.14	32.14	-2.25%	6,530
Apr 28, 2026	33.75	33.75	32.74	32.88	32.88	-0.43%	6,476
Apr 27, 2026	31.21	33.10	31.21	33.02	33.02	3.34%	6,519
Apr 24, 2026	32.49	32.58	31.71	31.95	31.95	-2.62%	8,386
Apr 23, 2026	33.42	34.18	31.96	32.81	32.81	-2.66%	8,897
Apr 22, 2026	34.97	34.97	33.57	33.71	33.71	-1.55%	6,956
Apr 21, 2026	35.40	36.07	34.01	34.24	34.24	-1.48%	12,462
Apr 20, 2026	33.37	34.77	33.37	34.75	34.75	2.56%	8,196
Apr 17, 2026	33.74	34.79	33.39	33.89	33.89	3.29%	10,978
Apr 16, 2026	33.28	34.17	32.70	32.81	32.81	-3.39%	17,343
Apr 15, 2026	34.00	34.79	33.77	33.96	33.96	2.67%	15,002