Corgi BMNR 2x Daily ETF (BNMC)

BATS: BNMC · Real-Time Price · USD

37.08

+1.59 (4.47%)

At close: Aug 5, 2026, 4:00 PM EDT

37.08

0.00 (0.00%)

After-hours: Aug 5, 2026, 6:30 PM EDT

BNMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	35.58	36.18	33.85	35.49	-	-	6
Aug 4, 2026	35.49	35.49	35.49	35.49	35.49	6.86%	6
Aug 3, 2026	33.22	33.22	33.22	33.22	33.22	2.91%	8
Jul 31, 2026	32.28	32.28	32.28	32.28	32.28	-9.79%	17
Jul 30, 2026	35.78	35.78	35.78	35.78	35.78	18.53%	16
Jul 29, 2026	30.19	30.19	30.19	30.19	30.19	-10.56%	15
Jul 28, 2026	34.35	34.35	33.75	33.75	33.75	-4.91%	280
Jul 27, 2026	30.50	35.50	30.50	35.50	35.50	26.85%	982
Jul 24, 2026	27.98	27.98	27.98	27.98	27.98	-8.83%	13
Jul 23, 2026	30.70	30.70	30.70	30.70	30.69	-13.30%	108
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	6.26%	59
Jul 21, 2026	33.32	33.32	33.32	33.32	33.32	6.87%	162
Jul 20, 2026	31.18	31.18	31.18	31.18	31.18	11.83%	99
Jul 17, 2026	27.55	27.88	27.55	27.88	27.88	3.08%	116
Jul 16, 2026	26.34	27.05	26.34	27.05	27.05	-4.39%	112
Jul 15, 2026	28.29	28.29	28.29	28.29	28.29	-6.41%	128
Jul 14, 2026	30.23	30.23	30.23	30.23	30.22	23.78%	31
Jul 13, 2026	24.42	24.42	24.42	24.42	24.42	-6.90%	19