BNMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	80.06	80.06	80.06	80.06	80.06	4.29%	134
Sep 21, 2026	77.89	77.89	76.76	76.76	76.76	15.86%	479
Sep 18, 2026	63.55	66.96	63.55	66.26	66.26	17.59%	3,381
Sep 17, 2026	57.35	58.49	56.34	56.34	56.34	9.41%	734
Sep 16, 2026	56.00	56.00	51.50	51.50	51.50	-7.06%	522
Sep 15, 2026	57.00	57.00	55.41	55.41	55.41	-16.98%	458
Sep 14, 2026	62.30	66.75	62.30	66.74	66.74	5.84%	397
Sep 11, 2026	63.63	63.63	63.06	63.06	63.06	6.12%	141
Sep 10, 2026	55.57	60.02	55.57	59.43	59.43	0.89%	329
Sep 9, 2026	58.90	58.90	58.90	58.90	58.90	-5.02%	57
Sep 8, 2026	63.47	63.47	62.01	62.01	62.01	-1.01%	126
Sep 4, 2026	62.42	62.65	62.42	62.65	62.65	-11.35%	179
Sep 3, 2026	70.68	70.68	70.68	70.68	70.67	28.58%	139
Sep 2, 2026	54.97	54.97	54.97	54.97	54.97	-2.24%	28
Sep 1, 2026	56.23	56.23	56.23	56.23	56.23	-15.53%	66
Aug 31, 2026	66.57	66.57	66.57	66.57	66.57	12.62%	20
Aug 28, 2026	59.11	59.11	59.11	59.11	59.11	-14.56%	115
Aug 27, 2026	70.35	70.35	69.18	69.18	69.18	5.55%	122
Aug 26, 2026	65.38	65.80	63.63	65.54	65.54	2.40%	1,233
Aug 25, 2026	66.48	67.77	63.60	64.00	64.00	4.10%	672
Aug 24, 2026	61.48	61.48	61.48	61.48	61.48	11.90%	331
Aug 21, 2026	55.72	55.72	54.16	54.94	54.94	12.41%	1,200
Aug 20, 2026	49.66	49.66	48.88	48.88	48.88	13.18%	748
Aug 19, 2026	39.71	43.19	39.71	43.19	43.19	19.61%	929
Aug 18, 2026	36.11	36.11	36.11	36.11	36.11	-3.68%	8
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	5.66%	13
Aug 14, 2026	35.48	35.48	35.48	35.48	35.48	-2.24%	102
Aug 13, 2026	36.18	36.29	36.18	36.29	36.29	4.46%	148
Aug 12, 2026	34.74	34.74	34.74	34.74	34.74	-1.17%	15
Aug 11, 2026	35.15	35.15	35.15	35.15	35.15	-1.33%	7
Aug 10, 2026	35.62	35.62	35.62	35.62	35.62	-6.90%	12
Aug 7, 2026	38.26	38.26	38.26	38.26	38.26	5.39%	20
Aug 6, 2026	36.31	36.31	36.31	36.31	36.31	-2.09%	6
Aug 5, 2026	37.08	37.08	37.08	37.08	37.08	4.47%	11
Aug 4, 2026	35.49	35.49	35.49	35.49	35.49	6.86%	6
Aug 3, 2026	33.22	33.22	33.22	33.22	33.22	2.91%	8
Jul 31, 2026	32.28	32.28	32.28	32.28	32.28	-9.79%	17
Jul 30, 2026	35.78	35.78	35.78	35.78	35.78	18.53%	16
Jul 29, 2026	30.19	30.19	30.19	30.19	30.19	-10.56%	15
Jul 28, 2026	34.35	34.35	33.75	33.75	33.75	-4.91%	280
Jul 27, 2026	30.50	35.50	30.50	35.50	35.50	26.85%	982
Jul 24, 2026	27.98	27.98	27.98	27.98	27.98	-8.83%	13
Jul 23, 2026	30.70	30.70	30.70	30.70	30.69	-13.30%	108
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	6.26%	59
Jul 21, 2026	33.32	33.32	33.32	33.32	33.32	6.87%	162
Jul 20, 2026	31.18	31.18	31.18	31.18	31.18	11.83%	99
Jul 17, 2026	27.55	27.88	27.55	27.88	27.88	3.08%	116
Jul 16, 2026	26.34	27.05	26.34	27.05	27.05	-4.39%	113
Jul 15, 2026	28.29	28.29	28.29	28.29	28.29	-6.41%	128
Jul 14, 2026	30.23	30.23	30.23	30.23	30.22	23.78%	31