BNMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.92	51.92	51.92	51.92	51.92	10.82%	23
Oct 14, 2026	46.40	47.16	46.40	46.85	46.85	-11.22%	1,657
Oct 13, 2026	52.77	52.77	52.77	52.77	52.77	-2.59%	236
Oct 12, 2026	55.00	55.00	54.18	54.18	54.18	-1.48%	5,408
Oct 9, 2026	54.99	54.99	54.99	54.99	54.99	-0.95%	12
Oct 8, 2026	53.25	55.52	53.25	55.52	55.52	-4.31%	322
Oct 7, 2026	58.02	58.02	58.02	58.02	58.02	-11.30%	13
Oct 6, 2026	65.41	65.41	65.41	65.41	65.41	-5.26%	74
Oct 5, 2026	69.05	69.05	69.05	69.05	69.04	4.30%	87
Oct 2, 2026	66.20	66.20	66.20	66.20	66.20	-3.54%	17
Oct 1, 2026	68.62	68.62	68.62	68.62	68.62	2.19%	40
Sep 30, 2026	67.15	67.15	67.15	67.15	67.15	-2.73%	13
Sep 29, 2026	69.04	69.04	69.04	69.04	69.04	-0.46%	21
Sep 28, 2026	69.35	69.35	69.35	69.35	69.35	-5.24%	29
Sep 25, 2026	73.44	73.44	73.19	73.19	73.19	-3.92%	378
Sep 24, 2026	73.21	77.29	73.21	76.18	76.18	4.06%	4,211
Sep 23, 2026	73.21	73.21	73.21	73.21	73.21	-8.55%	35
Sep 22, 2026	80.06	80.06	80.06	80.06	80.06	4.29%	134
Sep 21, 2026	77.89	77.89	76.76	76.76	76.76	15.86%	479
Sep 18, 2026	63.55	66.96	63.55	66.26	66.26	17.59%	3,381
Sep 17, 2026	57.35	58.49	56.34	56.34	56.34	9.41%	740
Sep 16, 2026	56.00	56.00	51.50	51.50	51.50	-7.06%	522
Sep 15, 2026	57.00	57.00	55.41	55.41	55.41	-16.98%	458
Sep 14, 2026	62.30	66.75	62.30	66.74	66.74	5.84%	397
Sep 11, 2026	63.63	63.63	63.06	63.06	63.06	6.12%	141
Sep 10, 2026	55.57	60.02	55.57	59.43	59.43	0.89%	329
Sep 9, 2026	58.90	58.90	58.90	58.90	58.90	-5.02%	57
Sep 8, 2026	63.47	63.47	62.01	62.01	62.01	-1.01%	126
Sep 4, 2026	62.42	62.65	62.42	62.65	62.65	-11.35%	179
Sep 3, 2026	70.68	70.68	70.68	70.68	70.67	28.58%	139
Sep 2, 2026	54.97	54.97	54.97	54.97	54.97	-2.24%	28
Sep 1, 2026	56.23	56.23	56.23	56.23	56.23	-15.53%	66
Aug 31, 2026	66.57	66.57	66.57	66.57	66.57	12.62%	20
Aug 28, 2026	59.11	59.11	59.11	59.11	59.11	-14.56%	115
Aug 27, 2026	70.35	70.35	69.18	69.18	69.18	5.55%	122
Aug 26, 2026	65.38	65.80	63.63	65.54	65.54	2.40%	1,233
Aug 25, 2026	66.48	67.77	63.60	64.00	64.00	4.10%	672
Aug 24, 2026	61.48	61.48	61.48	61.48	61.48	11.90%	331
Aug 21, 2026	55.72	55.72	54.16	54.94	54.94	12.41%	1,200
Aug 20, 2026	49.66	49.66	48.88	48.88	48.88	13.18%	748
Aug 19, 2026	39.71	43.19	39.71	43.19	43.19	19.61%	929
Aug 18, 2026	36.11	36.11	36.11	36.11	36.11	-3.68%	8
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	5.66%	13
Aug 14, 2026	35.48	35.48	35.48	35.48	35.48	-2.24%	102
Aug 13, 2026	36.18	36.29	36.18	36.29	36.29	4.46%	148
Aug 12, 2026	34.74	34.74	34.74	34.74	34.74	-1.17%	15
Aug 11, 2026	35.15	35.15	35.15	35.15	35.15	-1.33%	7
Aug 10, 2026	35.62	35.62	35.62	35.62	35.62	-6.90%	12
Aug 7, 2026	38.26	38.26	38.26	38.26	38.26	5.39%	20
Aug 6, 2026	36.31	36.31	36.31	36.31	36.31	-2.09%	6