BNMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.83	26.83	26.83	26.83	26.83	-9.86%	17
Nov 12, 2026	29.24	29.77	28.83	29.77	29.77	-7.56%	613
Nov 11, 2026	32.37	32.37	32.00	32.21	32.20	11.67%	233
Nov 10, 2026	28.84	28.84	28.84	28.84	28.84	-6.34%	18
Nov 9, 2026	29.59	31.42	29.59	30.79	30.79	-1.02%	762
Nov 6, 2026	31.11	31.11	31.11	31.11	31.11	-3.37%	11
Nov 5, 2026	37.63	37.63	30.36	32.19	32.19	-24.20%	505
Nov 4, 2026	42.47	42.47	42.47	42.47	42.47	11.23%	204
Nov 3, 2026	38.18	38.18	38.18	38.18	38.18	10.26%	64
Nov 2, 2026	34.63	34.63	34.63	34.63	34.63	-6.19%	7
Oct 30, 2026	36.92	36.92	36.92	36.92	36.91	-14.12%	177
Oct 29, 2026	45.22	45.22	42.99	42.99	42.99	-3.83%	136
Oct 28, 2026	41.87	44.70	41.87	44.70	44.70	4.11%	269
Oct 27, 2026	42.93	42.93	42.93	42.93	42.93	5.82%	6
Oct 26, 2026	40.57	40.57	40.57	40.57	40.57	-12.51%	9
Oct 23, 2026	46.37	46.37	46.37	46.37	46.37	-1.41%	8
Oct 22, 2026	48.75	48.75	47.04	47.04	47.04	-11.96%	175
Oct 21, 2026	50.50	53.43	50.50	53.43	53.43	9.37%	231
Oct 20, 2026	48.85	48.85	48.85	48.85	48.85	11.69%	421
Oct 19, 2026	44.38	44.38	43.74	43.74	43.74	-0.43%	8,266
Oct 16, 2026	43.93	43.93	43.93	43.93	43.93	-15.39%	84
Oct 15, 2026	51.92	51.92	51.92	51.92	51.92	10.82%	23
Oct 14, 2026	46.40	47.16	46.40	46.85	46.85	-11.22%	1,657
Oct 13, 2026	52.77	52.77	52.77	52.77	52.77	-2.59%	236
Oct 12, 2026	55.00	55.00	54.18	54.18	54.18	-1.48%	5,408
Oct 9, 2026	54.99	54.99	54.99	54.99	54.99	-0.95%	12
Oct 8, 2026	53.25	55.52	53.25	55.52	55.52	-4.31%	322
Oct 7, 2026	58.02	58.02	58.02	58.02	58.02	-11.30%	13
Oct 6, 2026	65.41	65.41	65.41	65.41	65.41	-5.26%	74
Oct 5, 2026	69.05	69.05	69.05	69.05	69.04	4.30%	87
Oct 2, 2026	66.20	66.20	66.20	66.20	66.20	-3.54%	17
Oct 1, 2026	68.62	68.62	68.62	68.62	68.62	2.19%	40
Sep 30, 2026	67.15	67.15	67.15	67.15	67.15	-2.73%	13
Sep 29, 2026	69.04	69.04	69.04	69.04	69.04	-0.46%	21
Sep 28, 2026	69.35	69.35	69.35	69.35	69.35	-5.24%	29
Sep 25, 2026	73.44	73.44	73.19	73.19	73.19	-3.92%	378
Sep 24, 2026	73.21	77.29	73.21	76.18	76.18	4.06%	4,211
Sep 23, 2026	73.21	73.21	73.21	73.21	73.21	-8.55%	35
Sep 22, 2026	80.06	80.06	80.06	80.06	80.06	4.29%	134
Sep 21, 2026	77.89	77.89	76.76	76.76	76.76	15.86%	479
Sep 18, 2026	63.55	66.96	63.55	66.26	66.26	17.59%	3,381
Sep 17, 2026	57.35	58.49	56.34	56.34	56.34	9.41%	740
Sep 16, 2026	56.00	56.00	51.50	51.50	51.50	-7.06%	522
Sep 15, 2026	57.00	57.00	55.41	55.41	55.41	-16.98%	458
Sep 14, 2026	62.30	66.75	62.30	66.74	66.74	5.84%	397
Sep 11, 2026	63.63	63.63	63.06	63.06	63.06	6.12%	141
Sep 10, 2026	55.57	60.02	55.57	59.43	59.43	0.89%	329
Sep 9, 2026	58.90	58.90	58.90	58.90	58.90	-5.02%	57
Sep 8, 2026	63.47	63.47	62.01	62.01	62.01	-1.01%	126
Sep 4, 2026	62.42	62.65	62.42	62.65	62.65	-11.35%	179