Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
44.74
-0.03 (-0.08%)
At close: Dec 29, 2025, 4:00 PM EST
44.74
0.00 (0.00%)
After-hours: Dec 29, 2025, 4:10 PM EST
BNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | - | -0.08% | 5,887 |
| Dec 26, 2025 | 44.83 | 44.83 | 44.70 | 44.78 | 44.78 | -0.01% | 3,005 |
| Dec 24, 2025 | 44.74 | 44.82 | 44.74 | 44.78 | 44.78 | 0.24% | 1,485 |
| Dec 23, 2025 | 44.42 | 44.68 | 44.42 | 44.68 | 44.68 | 0.28% | 6,072 |
| Dec 22, 2025 | 44.44 | 44.56 | 44.44 | 44.55 | 44.55 | 0.52% | 10,574 |
| Dec 19, 2025 | 44.29 | 44.35 | 44.24 | 44.32 | 44.32 | 0.55% | 2,156 |
| Dec 18, 2025 | 44.14 | 44.23 | 43.94 | 44.08 | 44.08 | 0.62% | 63,554 |
| Dec 17, 2025 | 44.16 | 44.16 | 43.76 | 43.81 | 43.81 | -0.84% | 5,761 |
| Dec 16, 2025 | 44.18 | 44.20 | 44.01 | 44.18 | 44.18 | -0.03% | 6,509 |
| Dec 15, 2025 | 44.27 | 44.31 | 44.19 | 44.19 | 44.19 | -0.11% | 7,775 |
| Dec 12, 2025 | 44.48 | 44.55 | 44.15 | 44.24 | 44.24 | -0.67% | 9,243 |
| Dec 11, 2025 | 44.40 | 44.62 | 44.29 | 44.54 | 44.54 | 0.02% | 7,007 |
| Dec 10, 2025 | 44.25 | 44.57 | 44.23 | 44.53 | 44.53 | 0.59% | 5,357 |
| Dec 9, 2025 | 44.36 | 44.38 | 44.27 | 44.27 | 44.27 | -0.09% | 13,554 |
| Dec 8, 2025 | 44.43 | 44.43 | 44.21 | 44.31 | 44.31 | -0.20% | 10,481 |
| Dec 5, 2025 | 44.50 | 44.54 | 44.36 | 44.40 | 44.40 | 0.07% | 18,069 |
| Dec 4, 2025 | 44.31 | 44.37 | 44.22 | 44.37 | 44.37 | 0.12% | 16,181 |
| Dec 3, 2025 | 44.26 | 44.37 | 44.13 | 44.32 | 44.32 | 0.20% | 9,363 |
| Dec 2, 2025 | 44.24 | 44.31 | 44.15 | 44.23 | 44.23 | 0.15% | 10,657 |
| Dec 1, 2025 | 44.17 | 44.29 | 44.08 | 44.17 | 44.17 | -0.33% | 19,530 |
| Nov 28, 2025 | 44.22 | 44.31 | 44.13 | 44.31 | 44.31 | 0.27% | 87,365 |
| Nov 26, 2025 | 44.10 | 44.24 | 43.96 | 44.19 | 44.19 | 0.55% | 29,624 |
| Nov 25, 2025 | 43.50 | 43.97 | 43.50 | 43.95 | 43.95 | 0.73% | 27,520 |
| Nov 24, 2025 | 43.35 | 43.67 | 43.34 | 43.63 | 43.63 | 1.07% | 26,674 |
| Nov 21, 2025 | 42.98 | 43.37 | 42.83 | 43.17 | 43.17 | 0.63% | 21,224 |
| Nov 20, 2025 | 43.80 | 43.80 | 42.86 | 42.90 | 42.90 | -0.99% | 22,566 |
| Nov 19, 2025 | 43.43 | 43.43 | 43.15 | 43.33 | 43.33 | 0.21% | 14,213 |
| Nov 18, 2025 | 43.16 | 43.39 | 43.00 | 43.24 | 43.24 | -0.48% | 19,031 |
| Nov 17, 2025 | 43.70 | 43.77 | 43.29 | 43.45 | 43.45 | -0.66% | 48,803 |
| Nov 14, 2025 | 43.24 | 43.86 | 43.24 | 43.74 | 43.74 | 0.06% | 34,740 |
| Nov 13, 2025 | 43.92 | 44.07 | 43.67 | 43.72 | 43.72 | -1.14% | 27,889 |
| Nov 12, 2025 | 44.23 | 44.26 | 44.11 | 44.22 | 44.22 | -0.02% | 50,301 |
| Nov 11, 2025 | 44.12 | 44.25 | 44.02 | 44.23 | 44.23 | 0.11% | 24,023 |
| Nov 10, 2025 | 44.09 | 44.20 | 43.87 | 44.18 | 44.18 | 1.20% | 45,853 |
| Nov 7, 2025 | 43.57 | 43.68 | 43.26 | 43.66 | 43.66 | -0.10% | 55,286 |
| Nov 6, 2025 | 44.01 | 44.01 | 43.54 | 43.70 | 43.70 | -0.64% | 76,622 |
| Nov 5, 2025 | 43.94 | 44.12 | 43.79 | 43.98 | 43.98 | 0.27% | 737,151 |
| Nov 4, 2025 | 43.82 | 44.06 | 43.82 | 43.86 | 43.86 | -1.62% | 105,967 |
| Nov 3, 2025 | 44.33 | 44.58 | 44.08 | 44.58 | 44.58 | 0.96% | 284,899 |
| Oct 31, 2025 | 44.17 | 44.18 | 44.10 | 44.16 | 44.16 | 0.07% | 564,804 |
| Oct 30, 2025 | 44.04 | 44.14 | 44.04 | 44.13 | 44.13 | 0.19% | 39,283 |
| Oct 29, 2025 | 44.02 | 44.14 | 44.02 | 44.04 | 44.04 | -0.16% | 27,339 |
| Oct 28, 2025 | 44.03 | 44.13 | 44.01 | 44.11 | 44.11 | 0.10% | 275,425 |
| Oct 27, 2025 | 44.02 | 44.07 | 44.01 | 44.07 | 44.07 | 0.14% | 6,343 |
| Oct 24, 2025 | 43.95 | 44.04 | 43.95 | 44.00 | 44.00 | 0.19% | 27,554 |
| Oct 23, 2025 | 43.86 | 43.92 | 43.81 | 43.92 | 43.92 | 0.30% | 4,363 |
| Oct 22, 2025 | 43.84 | 43.84 | 43.71 | 43.79 | 43.79 | -0.24% | 4,901 |
| Oct 21, 2025 | 43.82 | 43.89 | 43.79 | 43.89 | 43.89 | 0.10% | 1,943 |
| Oct 20, 2025 | 43.83 | 43.85 | 43.80 | 43.85 | 43.85 | 0.60% | 1,546 |
| Oct 17, 2025 | 43.42 | 43.59 | 43.37 | 43.59 | 43.59 | 0.47% | 11,272 |