Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
41.49
-0.43 (-1.02%)
At close: Aug 1, 2025, 4:00 PM
41.49
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
BNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.61 | 41.61 | 41.44 | 41.49 | 41.49 | -1.02% | 9,301 |
| Jul 31, 2025 | 42.20 | 42.20 | 41.92 | 41.92 | 41.92 | -0.27% | 958 |
| Jul 30, 2025 | 42.13 | 42.16 | 41.96 | 42.03 | 42.03 | -0.08% | 6,027 |
| Jul 29, 2025 | 42.16 | 42.16 | 42.06 | 42.06 | 42.06 | -0.10% | 776 |
| Jul 28, 2025 | 42.11 | 42.15 | 42.06 | 42.11 | 42.11 | 0.03% | 5,243 |
| Jul 25, 2025 | 42.06 | 42.14 | 42.05 | 42.09 | 42.09 | 0.17% | 2,872 |
| Jul 24, 2025 | 42.05 | 42.05 | 41.99 | 42.02 | 42.02 | 0.23% | 1,876 |
| Jul 23, 2025 | 41.82 | 41.93 | 41.82 | 41.92 | 41.92 | 0.41% | 932 |
| Jul 22, 2025 | 41.73 | 41.75 | 41.73 | 41.75 | 41.75 | 0.01% | 699 |
| Jul 21, 2025 | 41.81 | 41.82 | 41.75 | 41.75 | 41.75 | 0.09% | 5,079 |
| Jul 18, 2025 | 41.70 | 41.71 | 41.64 | 41.71 | 41.71 | 0.03% | 1,402 |
| Jul 17, 2025 | 41.51 | 41.70 | 41.51 | 41.70 | 41.70 | 0.54% | 3,904 |
| Jul 16, 2025 | 41.52 | 41.53 | 41.43 | 41.47 | 41.47 | 0.09% | 5,293 |
| Jul 15, 2025 | 41.52 | 41.58 | 41.44 | 41.44 | 41.44 | -0.22% | 2,717 |
| Jul 14, 2025 | 41.47 | 41.53 | 41.47 | 41.53 | 41.53 | 0.08% | 1,642 |
| Jul 11, 2025 | 41.42 | 41.50 | 41.42 | 41.49 | 41.49 | -0.11% | 2,093 |
| Jul 10, 2025 | 41.50 | 41.59 | 41.48 | 41.54 | 41.54 | 0.14% | 689 |
| Jul 9, 2025 | 41.41 | 41.48 | 41.41 | 41.48 | 41.48 | 0.42% | 666 |
| Jul 8, 2025 | 41.33 | 41.34 | 41.31 | 41.31 | 41.31 | 0.01% | 2,166 |
| Jul 7, 2025 | 41.37 | 41.44 | 41.29 | 41.30 | 41.30 | -0.56% | 4,349 |
| Jul 3, 2025 | 41.37 | 41.53 | 41.37 | 41.53 | 41.53 | 0.56% | 1,235 |
| Jul 2, 2025 | 41.22 | 41.30 | 41.22 | 41.30 | 41.30 | 0.18% | 1,316 |
| Jul 1, 2025 | 41.14 | 41.25 | 41.14 | 41.23 | 41.23 | -0.07% | 810 |
| Jun 30, 2025 | 41.13 | 41.28 | 41.12 | 41.25 | 41.25 | 0.43% | 3,237 |
| Jun 27, 2025 | 41.06 | 41.14 | 40.97 | 41.08 | 41.08 | 0.34% | 2,421 |
| Jun 26, 2025 | 40.80 | 40.95 | 40.80 | 40.94 | 40.94 | 0.49% | 898 |
| Jun 25, 2025 | 40.77 | 40.77 | 40.67 | 40.74 | 40.74 | 0.04% | 3,739 |
| Jun 24, 2025 | 40.55 | 40.74 | 40.55 | 40.72 | 40.72 | 0.85% | 9,323 |
| Jun 23, 2025 | 40.18 | 40.38 | 40.15 | 40.38 | 40.38 | 0.76% | 2,266 |
| Jun 20, 2025 | 40.24 | 40.24 | 40.02 | 40.07 | 40.07 | -0.17% | 10,118 |
| Jun 18, 2025 | 40.23 | 40.29 | 40.14 | 40.14 | 40.14 | - | 6,802 |
| Jun 17, 2025 | 40.27 | 40.30 | 40.12 | 40.14 | 40.14 | -0.53% | 2,136 |
| Jun 16, 2025 | 40.40 | 40.44 | 40.35 | 40.35 | 40.35 | 0.69% | 3,400 |
| Jun 13, 2025 | 40.18 | 40.31 | 40.07 | 40.08 | 40.08 | -0.79% | 4,583 |
| Jun 12, 2025 | 40.31 | 40.41 | 40.31 | 40.40 | 40.40 | 0.31% | 1,839 |
| Jun 11, 2025 | 40.43 | 40.48 | 40.25 | 40.27 | 40.27 | -0.26% | 3,371 |
| Jun 10, 2025 | 40.31 | 40.38 | 40.28 | 40.38 | 40.38 | 0.25% | 6,349 |
| Jun 9, 2025 | 40.21 | 40.33 | 40.21 | 40.28 | 40.28 | 0.12% | 3,606 |
| Jun 6, 2025 | 40.22 | 40.23 | 40.19 | 40.23 | 40.23 | 0.83% | 20,965 |
| Jun 5, 2025 | 40.08 | 40.20 | 39.90 | 39.90 | 39.90 | -0.52% | 2,923 |
| Jun 4, 2025 | 40.09 | 40.15 | 40.09 | 40.10 | 40.10 | 0.11% | 1,902 |
| Jun 3, 2025 | 39.86 | 40.10 | 39.86 | 40.06 | 40.06 | 0.45% | 2,451 |
| Jun 2, 2025 | 39.65 | 39.88 | 39.62 | 39.88 | 39.88 | 0.21% | 2,806 |
| May 30, 2025 | 39.66 | 39.80 | 39.54 | 39.80 | 39.80 | 0.13% | 965 |
| May 29, 2025 | 39.71 | 39.76 | 39.66 | 39.75 | 39.75 | 0.21% | 3,470 |
| May 28, 2025 | 39.81 | 39.81 | 39.63 | 39.66 | 39.66 | -0.33% | 6,898 |
| May 27, 2025 | 39.63 | 39.86 | 39.62 | 39.80 | 39.80 | 1.43% | 9,756 |
| May 23, 2025 | 39.15 | 39.29 | 39.14 | 39.23 | 39.23 | -0.37% | 2,848 |
| May 22, 2025 | 39.38 | 39.62 | 39.38 | 39.38 | 39.38 | - | 5,942 |
| May 21, 2025 | 39.74 | 39.85 | 39.38 | 39.38 | 39.38 | -1.25% | 6,304 |