Skip to main content
logo
Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
44.43
+0.05 (0.11%)
Feb 17, 2026, 4:00 PM EST - Market closed

BNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202644.2644.5644.2344.4344.430.11%9,706
Feb 13, 202644.4244.6344.3044.3844.38-0.14%6,851
Feb 12, 202644.9544.9544.4444.4444.44-1.12%13,994
Feb 11, 202645.0445.0444.8844.9444.94-0.02%4,706
Feb 10, 202645.0145.0444.9544.9544.95-0.06%4,508
Feb 9, 202644.9245.0944.8744.9844.980.04%6,388
Feb 6, 202644.6344.9644.6344.9644.961.49%6,933
Feb 5, 202644.4644.4644.2044.3044.30-0.90%16,797
Feb 4, 202644.8844.8844.4944.7044.70-0.26%9,683
Feb 3, 202645.1245.1244.6144.8244.82-0.62%8,394
Feb 2, 202644.8845.1644.8845.1045.100.46%6,020
Jan 30, 202644.8345.0044.7544.8944.89-0.15%9,213
Jan 29, 202645.0145.0144.6444.9644.96-0.24%13,297
Jan 28, 202645.1145.1245.0445.0745.07-0.07%14,723
Jan 27, 202645.0345.1445.0345.1045.100.42%6,045
Jan 26, 202644.7845.0444.7844.9144.910.22%14,799
Jan 23, 202644.8244.8744.8044.8144.810.01%4,338
Jan 22, 202644.8544.8644.7144.8144.810.38%5,757
Jan 21, 202644.2744.6944.2744.6444.640.92%12,921
Jan 20, 202644.4744.5544.2344.2444.23-1.48%4,436
Jan 16, 202644.9944.9944.8644.9044.900.09%27,350
Jan 15, 202645.0145.0644.8444.8644.860.18%12,017
Jan 14, 202644.7444.8244.6544.7844.78-0.36%11,102
Jan 13, 202644.9945.0044.8444.9444.94-0.18%5,289
Jan 12, 202644.9145.0644.9145.0245.020.07%5,295
Jan 9, 202644.8945.0544.7644.9944.990.58%3,664
Jan 8, 202644.7544.7844.6744.7344.73-0.11%12,421
Jan 7, 202644.9244.9644.7544.7844.78-0.13%14,282
Jan 6, 202644.6444.8944.6444.8444.840.35%5,136
Jan 5, 202644.7244.7644.6644.6844.680.52%287,455
Jan 2, 202644.6444.6444.3044.4544.45-0.03%8,933
Dec 31, 202544.6344.6344.4644.4644.46-0.47%6,175
Dec 30, 202544.6644.7244.6244.6844.67-0.15%8,584
Dec 29, 202544.6544.7444.5944.7444.74-0.08%5,889
Dec 26, 202544.8344.8344.7044.7844.78-0.01%3,005
Dec 24, 202544.7444.8244.7444.7844.780.24%1,485
Dec 23, 202544.4244.6844.4244.6844.680.28%6,072
Dec 22, 202544.4444.5644.4444.5544.550.52%10,574
Dec 19, 202544.2944.3544.2444.3244.320.55%2,156
Dec 18, 202544.1444.2343.9444.0844.080.62%63,554
Dec 17, 202544.1644.1643.7643.8143.81-0.84%5,761
Dec 16, 202544.1844.2044.0144.1844.18-0.03%6,509
Dec 15, 202544.2744.3144.1944.1944.19-0.11%7,775
Dec 12, 202544.4844.5544.1544.2444.24-0.67%9,243
Dec 11, 202544.4044.6244.2944.5444.540.02%7,007
Dec 10, 202544.2544.5744.2344.5344.530.59%5,357
Dec 9, 202544.3644.3844.2744.2744.27-0.09%13,554
Dec 8, 202544.4344.4344.2144.3144.31-0.20%10,481
Dec 5, 202544.5044.5444.3644.4044.400.07%18,069
Dec 4, 202544.3144.3744.2244.3744.370.12%16,181