Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
38.52
+0.21 (0.56%)
At close: May 8, 2025, 4:00 PM
38.52
0.00 (0.00%)
After-hours: May 8, 2025, 8:00 PM EDT
BNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 38.41 | 38.73 | 38.41 | 38.52 | 38.52 | 0.56% | 16,889 |
| May 7, 2025 | 38.36 | 38.37 | 38.09 | 38.31 | 38.31 | 0.15% | 12,887 |
| May 6, 2025 | 38.17 | 38.36 | 38.17 | 38.25 | 38.25 | -0.47% | 23,774 |
| May 5, 2025 | 38.36 | 38.62 | 38.34 | 38.43 | 38.43 | -0.46% | 2,463 |
| May 2, 2025 | 38.41 | 38.66 | 38.41 | 38.61 | 38.61 | 1.06% | 7,610 |
| May 1, 2025 | 38.23 | 38.40 | 38.21 | 38.21 | 38.21 | 0.38% | 8,325 |
| Apr 30, 2025 | 37.45 | 38.06 | 37.39 | 38.06 | 38.06 | 0.13% | 7,201 |
| Apr 29, 2025 | 37.78 | 38.01 | 37.73 | 38.01 | 38.01 | 0.33% | 2,035 |
| Apr 28, 2025 | 37.93 | 37.93 | 37.62 | 37.89 | 37.89 | 0.22% | 5,471 |
| Apr 25, 2025 | 37.50 | 37.80 | 37.50 | 37.80 | 37.80 | 0.45% | 4,421 |
| Apr 24, 2025 | 37.03 | 37.63 | 37.03 | 37.63 | 37.63 | 1.33% | 13,375 |
| Apr 23, 2025 | 37.55 | 37.55 | 36.97 | 37.14 | 37.14 | 1.30% | 3,985 |
| Apr 22, 2025 | 36.27 | 36.66 | 36.27 | 36.66 | 36.66 | 1.89% | 5,471 |
| Apr 21, 2025 | 36.09 | 36.09 | 35.73 | 35.98 | 35.98 | -1.69% | 5,312 |
| Apr 17, 2025 | 36.74 | 36.76 | 36.53 | 36.60 | 36.60 | 0.29% | 13,561 |
| Apr 16, 2025 | 36.83 | 36.90 | 36.30 | 36.49 | 36.49 | -1.86% | 17,493 |
| Apr 15, 2025 | 37.18 | 37.32 | 37.08 | 37.18 | 37.18 | -0.09% | 7,234 |
| Apr 14, 2025 | 37.29 | 37.36 | 37.09 | 37.21 | 37.21 | 0.71% | 5,649 |
| Apr 11, 2025 | 36.37 | 37.01 | 36.37 | 36.95 | 36.95 | 1.41% | 3,496 |
| Apr 10, 2025 | 36.76 | 36.79 | 35.78 | 36.44 | 36.44 | -2.61% | 26,395 |
| Apr 9, 2025 | 34.97 | 37.41 | 34.85 | 37.41 | 37.41 | 7.08% | 32,159 |
| Apr 8, 2025 | 36.48 | 36.48 | 34.94 | 34.94 | 34.94 | -1.30% | 11,570 |
| Apr 7, 2025 | 34.65 | 36.12 | 34.65 | 35.40 | 35.40 | -0.36% | 40,685 |
| Apr 4, 2025 | 36.31 | 36.35 | 35.53 | 35.53 | 35.53 | -4.42% | 33,511 |
| Apr 3, 2025 | 37.37 | 37.44 | 37.17 | 37.17 | 37.17 | -3.56% | 23,548 |
| Apr 2, 2025 | 38.19 | 38.60 | 38.19 | 38.55 | 38.55 | 0.57% | 18,988 |
| Apr 1, 2025 | 38.13 | 38.37 | 38.01 | 38.33 | 38.33 | 0.36% | 28,230 |
| Mar 31, 2025 | 37.80 | 38.24 | 37.80 | 38.19 | 38.19 | 0.30% | 10,636 |
| Mar 28, 2025 | 38.50 | 38.50 | 38.05 | 38.08 | 38.08 | -1.52% | 6,240 |
| Mar 27, 2025 | 38.72 | 38.83 | 38.59 | 38.66 | 38.66 | -0.20% | 9,958 |
| Mar 26, 2025 | 38.95 | 38.95 | 38.69 | 38.74 | 38.74 | -0.77% | 3,557 |
| Mar 25, 2025 | 39.01 | 39.06 | 38.94 | 39.04 | 39.04 | 0.07% | 7,439 |
| Mar 24, 2025 | 38.87 | 39.01 | 38.87 | 39.01 | 39.01 | 1.37% | 27,571 |
| Mar 21, 2025 | 38.26 | 38.49 | 38.22 | 38.49 | 38.49 | -0.11% | 6,021 |
| Mar 20, 2025 | 38.58 | 38.71 | 38.38 | 38.53 | 38.53 | -0.09% | 5,797 |
| Mar 19, 2025 | 38.38 | 38.68 | 38.36 | 38.56 | 38.56 | 0.79% | 7,988 |
| Mar 18, 2025 | 38.35 | 38.35 | 38.21 | 38.26 | 38.26 | -0.82% | 11,944 |
| Mar 17, 2025 | 38.48 | 38.68 | 38.42 | 38.58 | 38.58 | 0.55% | 5,954 |
| Mar 14, 2025 | 38.07 | 38.37 | 38.07 | 38.37 | 38.37 | 1.65% | 19,894 |
| Mar 13, 2025 | 38.07 | 38.11 | 37.69 | 37.74 | 37.74 | -0.99% | 26,957 |
| Mar 12, 2025 | 38.14 | 38.21 | 37.97 | 38.12 | 38.12 | 0.32% | 37,570 |
| Mar 11, 2025 | 38.20 | 38.24 | 37.81 | 38.00 | 38.00 | -0.63% | 33,344 |
| Mar 10, 2025 | 38.52 | 38.52 | 38.00 | 38.24 | 38.24 | -1.86% | 22,349 |
| Mar 7, 2025 | 38.74 | 38.96 | 38.70 | 38.96 | 38.96 | 0.55% | 9,126 |
| Mar 6, 2025 | 38.93 | 39.11 | 38.72 | 38.75 | 38.75 | -1.38% | 3,826 |
| Mar 5, 2025 | 39.02 | 39.34 | 38.91 | 39.29 | 39.29 | 0.85% | 7,340 |
| Mar 4, 2025 | 39.07 | 39.26 | 38.80 | 38.96 | 38.96 | -0.79% | 13,956 |
| Mar 3, 2025 | 39.85 | 39.85 | 39.16 | 39.27 | 39.27 | -1.08% | 11,611 |
| Feb 28, 2025 | 39.42 | 39.70 | 39.30 | 39.70 | 39.70 | 0.85% | 10,010 |
| Feb 27, 2025 | 39.81 | 39.81 | 39.37 | 39.37 | 39.37 | -1.03% | 275,621 |