Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
43.66
-0.05 (-0.10%)
At close: Nov 7, 2025, 4:00 PM EST
43.66
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
BNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 43.57 | 43.68 | 43.26 | 43.66 | 43.66 | -0.10% | 55,286 |
| Nov 6, 2025 | 44.01 | 44.01 | 43.54 | 43.70 | 43.70 | -0.64% | 76,622 |
| Nov 5, 2025 | 43.94 | 44.12 | 43.79 | 43.98 | 43.98 | 0.27% | 737,151 |
| Nov 4, 2025 | 43.82 | 44.06 | 43.82 | 43.86 | 43.86 | -1.62% | 105,967 |
| Nov 3, 2025 | 44.33 | 44.58 | 44.08 | 44.58 | 44.58 | 0.96% | 284,899 |
| Oct 31, 2025 | 44.17 | 44.18 | 44.10 | 44.16 | 44.16 | 0.07% | 564,804 |
| Oct 30, 2025 | 44.04 | 44.14 | 44.04 | 44.13 | 44.13 | 0.19% | 39,283 |
| Oct 29, 2025 | 44.02 | 44.14 | 44.02 | 44.04 | 44.04 | -0.16% | 27,339 |
| Oct 28, 2025 | 44.03 | 44.13 | 44.01 | 44.11 | 44.11 | 0.10% | 275,425 |
| Oct 27, 2025 | 44.02 | 44.07 | 44.01 | 44.07 | 44.07 | 0.14% | 6,343 |
| Oct 24, 2025 | 43.95 | 44.04 | 43.95 | 44.00 | 44.00 | 0.19% | 27,554 |
| Oct 23, 2025 | 43.86 | 43.92 | 43.81 | 43.92 | 43.92 | 0.30% | 4,363 |
| Oct 22, 2025 | 43.84 | 43.84 | 43.71 | 43.79 | 43.79 | -0.24% | 4,901 |
| Oct 21, 2025 | 43.82 | 43.89 | 43.79 | 43.89 | 43.89 | 0.10% | 1,943 |
| Oct 20, 2025 | 43.83 | 43.85 | 43.80 | 43.85 | 43.85 | 0.60% | 1,546 |
| Oct 17, 2025 | 43.42 | 43.59 | 43.37 | 43.59 | 43.59 | 0.47% | 11,272 |
| Oct 16, 2025 | 43.60 | 43.63 | 43.30 | 43.39 | 43.39 | -0.30% | 7,936 |
| Oct 15, 2025 | 43.68 | 43.68 | 43.44 | 43.52 | 43.52 | 0.06% | 6,538 |
| Oct 14, 2025 | 43.31 | 43.59 | 43.31 | 43.49 | 43.49 | -0.17% | 5,465 |
| Oct 13, 2025 | 43.47 | 43.57 | 43.47 | 43.57 | 43.57 | 0.94% | 4,465 |
| Oct 10, 2025 | 43.37 | 43.37 | 43.16 | 43.16 | 43.16 | -1.30% | 3,330 |
| Oct 9, 2025 | 43.69 | 43.73 | 43.66 | 43.73 | 43.73 | 0.02% | 1,803 |
| Oct 8, 2025 | 43.66 | 43.72 | 43.66 | 43.72 | 43.72 | 0.23% | 5,999 |
| Oct 7, 2025 | 43.59 | 43.63 | 43.58 | 43.62 | 43.62 | -0.06% | 4,779 |
| Oct 6, 2025 | 43.61 | 43.66 | 43.61 | 43.65 | 43.65 | 0.14% | 2,188 |
| Oct 3, 2025 | 43.63 | 43.67 | 43.55 | 43.59 | 43.59 | 0.07% | 6,978 |
| Oct 2, 2025 | 43.55 | 43.58 | 43.53 | 43.56 | 43.56 | 0.02% | 5,508 |
| Oct 1, 2025 | 43.52 | 43.56 | 43.48 | 43.55 | 43.55 | 0.10% | 12,091 |
| Sep 30, 2025 | 43.45 | 43.50 | 43.44 | 43.50 | 43.50 | 0.10% | 49,248 |
| Sep 29, 2025 | 43.46 | 43.47 | 43.45 | 43.46 | 43.46 | 0.20% | 2,048 |
| Sep 26, 2025 | 43.32 | 43.38 | 43.32 | 43.37 | 43.37 | 0.29% | 1,232 |
| Sep 25, 2025 | 43.25 | 43.30 | 43.21 | 43.25 | 43.25 | -0.10% | 1,274 |
| Sep 24, 2025 | 43.33 | 43.33 | 43.29 | 43.29 | 43.29 | -0.10% | 209 |
| Sep 23, 2025 | 43.45 | 43.45 | 43.30 | 43.33 | 43.33 | -0.18% | 1,240 |
| Sep 22, 2025 | 43.36 | 43.42 | 43.36 | 43.41 | 43.41 | 0.09% | 3,277 |
| Sep 19, 2025 | 43.28 | 43.37 | 43.28 | 43.37 | 43.37 | 0.17% | 2,084 |
| Sep 18, 2025 | 43.34 | 43.34 | 43.27 | 43.30 | 43.30 | 0.25% | 518 |
| Sep 17, 2025 | 43.18 | 43.24 | 43.07 | 43.19 | 43.19 | -0.05% | 5,789 |
| Sep 16, 2025 | 43.19 | 43.21 | 43.19 | 43.21 | 43.21 | -0.03% | 6,317 |
| Sep 15, 2025 | 43.21 | 43.23 | 43.18 | 43.23 | 43.23 | 0.15% | 940 |
| Sep 12, 2025 | 43.15 | 43.19 | 43.13 | 43.16 | 43.16 | 0.03% | 2,089 |
| Sep 11, 2025 | 43.08 | 43.15 | 43.08 | 43.15 | 43.15 | 0.45% | 1,164 |
| Sep 10, 2025 | 43.00 | 43.00 | 42.96 | 42.96 | 42.96 | 0.10% | 5,783 |
| Sep 9, 2025 | 42.84 | 42.91 | 42.84 | 42.91 | 42.91 | 0.17% | 8,971 |
| Sep 8, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.21% | 5,741 |
| Sep 5, 2025 | 42.68 | 42.75 | 42.67 | 42.75 | 42.75 | -0.07% | 570 |
| Sep 4, 2025 | 42.64 | 42.78 | 42.64 | 42.78 | 42.78 | 0.45% | 4,696 |
| Sep 3, 2025 | 42.56 | 42.67 | 42.49 | 42.59 | 42.59 | 0.39% | 22,215 |
| Sep 2, 2025 | 42.39 | 42.43 | 42.31 | 42.42 | 42.42 | -0.40% | 5,279 |
| Aug 29, 2025 | 42.71 | 42.71 | 42.59 | 42.60 | 42.60 | -0.40% | 1,907 |