Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
43.16
+0.01 (0.03%)
At close: Sep 12, 2025, 4:00 PM EDT
43.16
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
BNOV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 43.15 | 43.19 | 43.13 | 43.16 | 43.16 | 0.03% | 2,089 |
Sep 11, 2025 | 43.08 | 43.15 | 43.08 | 43.15 | 43.15 | 0.45% | 1,164 |
Sep 10, 2025 | 43.00 | 43.00 | 42.96 | 42.96 | 42.96 | 0.10% | 5,783 |
Sep 9, 2025 | 42.84 | 42.91 | 42.84 | 42.91 | 42.91 | 0.17% | 8,971 |
Sep 8, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.21% | 5,741 |
Sep 5, 2025 | 42.68 | 42.75 | 42.67 | 42.75 | 42.75 | -0.07% | 570 |
Sep 4, 2025 | 42.64 | 42.78 | 42.64 | 42.78 | 42.78 | 0.45% | 4,696 |
Sep 3, 2025 | 42.56 | 42.67 | 42.49 | 42.59 | 42.59 | 0.39% | 22,215 |
Sep 2, 2025 | 42.39 | 42.43 | 42.31 | 42.42 | 42.42 | -0.40% | 5,279 |
Aug 29, 2025 | 42.71 | 42.71 | 42.59 | 42.60 | 42.60 | -0.40% | 1,907 |
Aug 28, 2025 | 42.70 | 42.77 | 42.70 | 42.77 | 42.77 | 0.22% | 8,400 |
Aug 27, 2025 | 42.63 | 42.69 | 42.63 | 42.68 | 42.68 | 0.17% | 2,200 |
Aug 26, 2025 | 42.51 | 42.64 | 42.51 | 42.60 | 42.60 | 0.10% | 10,018 |
Aug 25, 2025 | 42.55 | 42.63 | 42.53 | 42.56 | 42.56 | -0.08% | 12,124 |
Aug 22, 2025 | 42.23 | 42.64 | 42.23 | 42.60 | 42.60 | 1.02% | 16,946 |
Aug 21, 2025 | 42.18 | 42.26 | 42.15 | 42.16 | 42.16 | -0.35% | 5,065 |
Aug 20, 2025 | 42.11 | 42.33 | 42.09 | 42.31 | 42.31 | -0.06% | 5,240 |
Aug 19, 2025 | 42.51 | 42.51 | 42.30 | 42.34 | 42.34 | -0.37% | 14,829 |
Aug 18, 2025 | 42.47 | 42.50 | 42.45 | 42.50 | 42.50 | 0.03% | 1,728 |
Aug 15, 2025 | 42.51 | 42.52 | 42.49 | 42.49 | 42.49 | -0.16% | 2,262 |
Aug 14, 2025 | 42.54 | 42.56 | 42.48 | 42.56 | 42.56 | 0.11% | 2,999 |
Aug 13, 2025 | 42.51 | 42.51 | 42.48 | 42.51 | 42.51 | 0.23% | 1,174 |
Aug 12, 2025 | 42.22 | 42.43 | 42.22 | 42.41 | 42.41 | 0.59% | 7,257 |
Aug 11, 2025 | 42.23 | 42.28 | 42.16 | 42.16 | 42.16 | -0.03% | 2,037 |
Aug 8, 2025 | 42.06 | 42.21 | 42.06 | 42.17 | 42.17 | 0.57% | 5,467 |
Aug 7, 2025 | 42.24 | 42.24 | 41.87 | 41.93 | 41.93 | -0.22% | 1,752 |
Aug 6, 2025 | 41.85 | 42.02 | 41.85 | 42.02 | 42.02 | 0.47% | 1,338 |
Aug 5, 2025 | 41.75 | 41.87 | 41.75 | 41.83 | 41.83 | -0.26% | 1,232 |
Aug 4, 2025 | 41.85 | 41.94 | 41.85 | 41.94 | 41.94 | 1.08% | 2,787 |
Aug 1, 2025 | 41.61 | 41.61 | 41.44 | 41.49 | 41.49 | -1.02% | 9,301 |
Jul 31, 2025 | 42.20 | 42.20 | 41.92 | 41.92 | 41.92 | -0.27% | 958 |
Jul 30, 2025 | 42.13 | 42.16 | 41.96 | 42.03 | 42.03 | -0.08% | 6,027 |
Jul 29, 2025 | 42.16 | 42.16 | 42.06 | 42.06 | 42.06 | -0.10% | 776 |
Jul 28, 2025 | 42.11 | 42.15 | 42.06 | 42.11 | 42.11 | 0.03% | 5,243 |
Jul 25, 2025 | 42.06 | 42.14 | 42.05 | 42.09 | 42.09 | 0.17% | 2,872 |
Jul 24, 2025 | 42.05 | 42.05 | 41.99 | 42.02 | 42.02 | 0.23% | 1,876 |
Jul 23, 2025 | 41.82 | 41.93 | 41.82 | 41.92 | 41.92 | 0.41% | 932 |
Jul 22, 2025 | 41.73 | 41.75 | 41.73 | 41.75 | 41.75 | 0.01% | 699 |
Jul 21, 2025 | 41.81 | 41.82 | 41.75 | 41.75 | 41.75 | 0.09% | 5,079 |
Jul 18, 2025 | 41.70 | 41.71 | 41.64 | 41.71 | 41.71 | 0.03% | 1,402 |
Jul 17, 2025 | 41.51 | 41.70 | 41.51 | 41.70 | 41.70 | 0.54% | 3,904 |
Jul 16, 2025 | 41.52 | 41.53 | 41.43 | 41.47 | 41.47 | 0.09% | 5,293 |
Jul 15, 2025 | 41.52 | 41.58 | 41.44 | 41.44 | 41.44 | -0.22% | 2,717 |
Jul 14, 2025 | 41.47 | 41.53 | 41.47 | 41.53 | 41.53 | 0.08% | 1,642 |
Jul 11, 2025 | 41.42 | 41.50 | 41.42 | 41.49 | 41.49 | -0.11% | 2,093 |
Jul 10, 2025 | 41.50 | 41.59 | 41.48 | 41.54 | 41.54 | 0.14% | 689 |
Jul 9, 2025 | 41.41 | 41.48 | 41.41 | 41.48 | 41.48 | 0.42% | 666 |
Jul 8, 2025 | 41.33 | 41.34 | 41.31 | 41.31 | 41.31 | 0.01% | 2,166 |
Jul 7, 2025 | 41.37 | 41.44 | 41.29 | 41.30 | 41.30 | -0.56% | 4,349 |
Jul 3, 2025 | 41.37 | 41.53 | 41.37 | 41.53 | 41.53 | 0.56% | 1,235 |