Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
43.16
+0.01 (0.03%)
At close: Sep 12, 2025, 4:00 PM EDT
43.16
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

BNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202543.1543.1943.1343.1643.160.03%2,089
Sep 11, 202543.0843.1543.0843.1543.150.45%1,164
Sep 10, 202543.0043.0042.9642.9642.960.10%5,783
Sep 9, 202542.8442.9142.8442.9142.910.17%8,971
Sep 8, 202542.8442.8442.8442.8442.840.21%5,741
Sep 5, 202542.6842.7542.6742.7542.75-0.07%570
Sep 4, 202542.6442.7842.6442.7842.780.45%4,696
Sep 3, 202542.5642.6742.4942.5942.590.39%22,215
Sep 2, 202542.3942.4342.3142.4242.42-0.40%5,279
Aug 29, 202542.7142.7142.5942.6042.60-0.40%1,907
Aug 28, 202542.7042.7742.7042.7742.770.22%8,400
Aug 27, 202542.6342.6942.6342.6842.680.17%2,200
Aug 26, 202542.5142.6442.5142.6042.600.10%10,018
Aug 25, 202542.5542.6342.5342.5642.56-0.08%12,124
Aug 22, 202542.2342.6442.2342.6042.601.02%16,946
Aug 21, 202542.1842.2642.1542.1642.16-0.35%5,065
Aug 20, 202542.1142.3342.0942.3142.31-0.06%5,240
Aug 19, 202542.5142.5142.3042.3442.34-0.37%14,829
Aug 18, 202542.4742.5042.4542.5042.500.03%1,728
Aug 15, 202542.5142.5242.4942.4942.49-0.16%2,262
Aug 14, 202542.5442.5642.4842.5642.560.11%2,999
Aug 13, 202542.5142.5142.4842.5142.510.23%1,174
Aug 12, 202542.2242.4342.2242.4142.410.59%7,257
Aug 11, 202542.2342.2842.1642.1642.16-0.03%2,037
Aug 8, 202542.0642.2142.0642.1742.170.57%5,467
Aug 7, 202542.2442.2441.8741.9341.93-0.22%1,752
Aug 6, 202541.8542.0241.8542.0242.020.47%1,338
Aug 5, 202541.7541.8741.7541.8341.83-0.26%1,232
Aug 4, 202541.8541.9441.8541.9441.941.08%2,787
Aug 1, 202541.6141.6141.4441.4941.49-1.02%9,301
Jul 31, 202542.2042.2041.9241.9241.92-0.27%958
Jul 30, 202542.1342.1641.9642.0342.03-0.08%6,027
Jul 29, 202542.1642.1642.0642.0642.06-0.10%776
Jul 28, 202542.1142.1542.0642.1142.110.03%5,243
Jul 25, 202542.0642.1442.0542.0942.090.17%2,872
Jul 24, 202542.0542.0541.9942.0242.020.23%1,876
Jul 23, 202541.8241.9341.8241.9241.920.41%932
Jul 22, 202541.7341.7541.7341.7541.750.01%699
Jul 21, 202541.8141.8241.7541.7541.750.09%5,079
Jul 18, 202541.7041.7141.6441.7141.710.03%1,402
Jul 17, 202541.5141.7041.5141.7041.700.54%3,904
Jul 16, 202541.5241.5341.4341.4741.470.09%5,293
Jul 15, 202541.5241.5841.4441.4441.44-0.22%2,717
Jul 14, 202541.4741.5341.4741.5341.530.08%1,642
Jul 11, 202541.4241.5041.4241.4941.49-0.11%2,093
Jul 10, 202541.5041.5941.4841.5441.540.14%689
Jul 9, 202541.4141.4841.4141.4841.480.42%666
Jul 8, 202541.3341.3441.3141.3141.310.01%2,166
Jul 7, 202541.3741.4441.2941.3041.30-0.56%4,349
Jul 3, 202541.3741.5341.3741.5341.530.56%1,235