Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
43.59
+0.20 (0.46%)
Oct 17, 2025, 4:00 PM EDT - Market closed
BNOV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 43.42 | 43.59 | 43.37 | 43.59 | 43.59 | 0.47% | 11,272 |
Oct 16, 2025 | 43.60 | 43.63 | 43.30 | 43.39 | 43.39 | -0.30% | 7,936 |
Oct 15, 2025 | 43.68 | 43.68 | 43.44 | 43.52 | 43.52 | 0.06% | 6,538 |
Oct 14, 2025 | 43.31 | 43.59 | 43.31 | 43.49 | 43.49 | -0.17% | 5,465 |
Oct 13, 2025 | 43.47 | 43.57 | 43.47 | 43.57 | 43.57 | 0.94% | 4,465 |
Oct 10, 2025 | 43.37 | 43.37 | 43.16 | 43.16 | 43.16 | -1.30% | 3,330 |
Oct 9, 2025 | 43.69 | 43.73 | 43.66 | 43.73 | 43.73 | 0.02% | 1,803 |
Oct 8, 2025 | 43.66 | 43.72 | 43.66 | 43.72 | 43.72 | 0.23% | 5,999 |
Oct 7, 2025 | 43.59 | 43.63 | 43.58 | 43.62 | 43.62 | -0.06% | 4,779 |
Oct 6, 2025 | 43.61 | 43.66 | 43.61 | 43.65 | 43.65 | 0.14% | 2,188 |
Oct 3, 2025 | 43.63 | 43.67 | 43.55 | 43.59 | 43.59 | 0.07% | 6,978 |
Oct 2, 2025 | 43.55 | 43.58 | 43.53 | 43.56 | 43.56 | 0.02% | 5,508 |
Oct 1, 2025 | 43.52 | 43.56 | 43.48 | 43.55 | 43.55 | 0.10% | 12,091 |
Sep 30, 2025 | 43.45 | 43.50 | 43.44 | 43.50 | 43.50 | 0.10% | 49,248 |
Sep 29, 2025 | 43.46 | 43.47 | 43.45 | 43.46 | 43.46 | 0.20% | 2,048 |
Sep 26, 2025 | 43.32 | 43.38 | 43.32 | 43.37 | 43.37 | 0.29% | 1,232 |
Sep 25, 2025 | 43.25 | 43.30 | 43.21 | 43.25 | 43.25 | -0.10% | 1,274 |
Sep 24, 2025 | 43.33 | 43.33 | 43.29 | 43.29 | 43.29 | -0.10% | 209 |
Sep 23, 2025 | 43.45 | 43.45 | 43.30 | 43.33 | 43.33 | -0.18% | 1,240 |
Sep 22, 2025 | 43.36 | 43.42 | 43.36 | 43.41 | 43.41 | 0.09% | 3,277 |
Sep 19, 2025 | 43.28 | 43.37 | 43.28 | 43.37 | 43.37 | 0.17% | 2,084 |
Sep 18, 2025 | 43.34 | 43.34 | 43.27 | 43.30 | 43.30 | 0.25% | 518 |
Sep 17, 2025 | 43.18 | 43.24 | 43.07 | 43.19 | 43.19 | -0.05% | 5,789 |
Sep 16, 2025 | 43.19 | 43.21 | 43.19 | 43.21 | 43.21 | -0.03% | 6,317 |
Sep 15, 2025 | 43.21 | 43.23 | 43.18 | 43.23 | 43.23 | 0.15% | 940 |
Sep 12, 2025 | 43.15 | 43.19 | 43.13 | 43.16 | 43.16 | 0.03% | 2,089 |
Sep 11, 2025 | 43.08 | 43.15 | 43.08 | 43.15 | 43.15 | 0.45% | 1,164 |
Sep 10, 2025 | 43.00 | 43.00 | 42.96 | 42.96 | 42.96 | 0.10% | 5,783 |
Sep 9, 2025 | 42.84 | 42.91 | 42.84 | 42.91 | 42.91 | 0.17% | 8,971 |
Sep 8, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.21% | 5,741 |
Sep 5, 2025 | 42.68 | 42.75 | 42.67 | 42.75 | 42.75 | -0.07% | 570 |
Sep 4, 2025 | 42.64 | 42.78 | 42.64 | 42.78 | 42.78 | 0.45% | 4,696 |
Sep 3, 2025 | 42.56 | 42.67 | 42.49 | 42.59 | 42.59 | 0.39% | 22,215 |
Sep 2, 2025 | 42.39 | 42.43 | 42.31 | 42.42 | 42.42 | -0.40% | 5,279 |
Aug 29, 2025 | 42.71 | 42.71 | 42.59 | 42.60 | 42.60 | -0.40% | 1,907 |
Aug 28, 2025 | 42.70 | 42.77 | 42.70 | 42.77 | 42.77 | 0.22% | 8,400 |
Aug 27, 2025 | 42.63 | 42.69 | 42.63 | 42.68 | 42.68 | 0.17% | 2,200 |
Aug 26, 2025 | 42.51 | 42.64 | 42.51 | 42.60 | 42.60 | 0.10% | 10,018 |
Aug 25, 2025 | 42.55 | 42.63 | 42.53 | 42.56 | 42.56 | -0.08% | 12,124 |
Aug 22, 2025 | 42.23 | 42.64 | 42.23 | 42.60 | 42.60 | 1.02% | 16,946 |
Aug 21, 2025 | 42.18 | 42.26 | 42.15 | 42.16 | 42.16 | -0.35% | 5,065 |
Aug 20, 2025 | 42.11 | 42.33 | 42.09 | 42.31 | 42.31 | -0.06% | 5,240 |
Aug 19, 2025 | 42.51 | 42.51 | 42.30 | 42.34 | 42.34 | -0.37% | 14,829 |
Aug 18, 2025 | 42.47 | 42.50 | 42.45 | 42.50 | 42.50 | 0.03% | 1,728 |
Aug 15, 2025 | 42.51 | 42.52 | 42.49 | 42.49 | 42.49 | -0.16% | 2,262 |
Aug 14, 2025 | 42.54 | 42.56 | 42.48 | 42.56 | 42.56 | 0.11% | 2,999 |
Aug 13, 2025 | 42.51 | 42.51 | 42.48 | 42.51 | 42.51 | 0.23% | 1,174 |
Aug 12, 2025 | 42.22 | 42.43 | 42.22 | 42.41 | 42.41 | 0.59% | 7,257 |
Aug 11, 2025 | 42.23 | 42.28 | 42.16 | 42.16 | 42.16 | -0.03% | 2,037 |
Aug 8, 2025 | 42.06 | 42.21 | 42.06 | 42.17 | 42.17 | 0.57% | 5,467 |