Skip to main content
logo
Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
45.07
-0.03 (-0.07%)
At close: Jan 28, 2026, 4:00 PM EST
45.07
0.00 (0.00%)
After-hours: Jan 28, 2026, 8:00 PM EST

BNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202645.1145.1245.0445.0745.07-0.07%14,723
Jan 27, 202645.0345.1445.0345.1045.100.42%6,045
Jan 26, 202644.7845.0444.7844.9144.910.22%14,799
Jan 23, 202644.8244.8744.8044.8144.810.01%4,338
Jan 22, 202644.8544.8644.7144.8144.810.38%5,757
Jan 21, 202644.2744.6944.2744.6444.640.92%12,921
Jan 20, 202644.4744.5544.2344.2444.23-1.48%4,436
Jan 16, 202644.9944.9944.8644.9044.900.09%27,350
Jan 15, 202645.0145.0644.8444.8644.860.18%12,017
Jan 14, 202644.7444.8244.6544.7844.78-0.36%11,102
Jan 13, 202644.9945.0044.8444.9444.94-0.18%5,289
Jan 12, 202644.9145.0644.9145.0245.020.07%5,295
Jan 9, 202644.8945.0544.7644.9944.990.58%3,664
Jan 8, 202644.7544.7844.6744.7344.73-0.11%12,421
Jan 7, 202644.9244.9644.7544.7844.78-0.13%14,282
Jan 6, 202644.6444.8944.6444.8444.840.35%5,136
Jan 5, 202644.7244.7644.6644.6844.680.52%287,455
Jan 2, 202644.6444.6444.3044.4544.45-0.03%8,933
Dec 31, 202544.6344.6344.4644.4644.46-0.47%6,175
Dec 30, 202544.6644.7244.6244.6844.67-0.15%8,584
Dec 29, 202544.6544.7444.5944.7444.74-0.08%5,889
Dec 26, 202544.8344.8344.7044.7844.78-0.01%3,005
Dec 24, 202544.7444.8244.7444.7844.780.24%1,485
Dec 23, 202544.4244.6844.4244.6844.680.28%6,072
Dec 22, 202544.4444.5644.4444.5544.550.52%10,574
Dec 19, 202544.2944.3544.2444.3244.320.55%2,156
Dec 18, 202544.1444.2343.9444.0844.080.62%63,554
Dec 17, 202544.1644.1643.7643.8143.81-0.84%5,761
Dec 16, 202544.1844.2044.0144.1844.18-0.03%6,509
Dec 15, 202544.2744.3144.1944.1944.19-0.11%7,775
Dec 12, 202544.4844.5544.1544.2444.24-0.67%9,243
Dec 11, 202544.4044.6244.2944.5444.540.02%7,007
Dec 10, 202544.2544.5744.2344.5344.530.59%5,357
Dec 9, 202544.3644.3844.2744.2744.27-0.09%13,554
Dec 8, 202544.4344.4344.2144.3144.31-0.20%10,481
Dec 5, 202544.5044.5444.3644.4044.400.07%18,069
Dec 4, 202544.3144.3744.2244.3744.370.12%16,181
Dec 3, 202544.2644.3744.1344.3244.320.20%9,363
Dec 2, 202544.2444.3144.1544.2344.230.15%10,657
Dec 1, 202544.1744.2944.0844.1744.17-0.33%19,530
Nov 28, 202544.2244.3144.1344.3144.310.27%87,365
Nov 26, 202544.1044.2443.9644.1944.190.55%29,624
Nov 25, 202543.5043.9743.5043.9543.950.73%27,520
Nov 24, 202543.3543.6743.3443.6343.631.07%26,674
Nov 21, 202542.9843.3742.8343.1743.170.63%21,224
Nov 20, 202543.8043.8042.8642.9042.90-0.99%22,566
Nov 19, 202543.4343.4343.1543.3343.330.21%14,213
Nov 18, 202543.1643.3943.0043.2443.24-0.48%19,031
Nov 17, 202543.7043.7743.2943.4543.45-0.66%48,803
Nov 14, 202543.2443.8643.2443.7443.740.06%34,740