BNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.70	48.70	48.23	48.46	48.46	-0.38%	14,863
Nov 12, 2026	48.58	48.90	48.58	48.65	48.65	-0.28%	5,955
Nov 11, 2026	48.58	48.90	48.58	48.78	48.78	0.88%	9,197
Nov 10, 2026	48.27	48.36	48.07	48.36	48.36	-0.30%	21,002
Nov 9, 2026	48.12	48.63	48.12	48.50	48.50	1.66%	27,830
Nov 6, 2026	47.88	47.93	47.63	47.71	47.71	0.23%	34,277
Nov 5, 2026	48.92	48.92	47.60	47.60	47.60	-3.09%	64,533
Nov 4, 2026	49.01	49.23	48.98	49.12	49.12	1.15%	18,890
Nov 3, 2026	48.51	48.68	48.46	48.56	48.56	0.23%	76,798
Nov 2, 2026	48.61	48.97	48.43	48.45	48.45	-0.29%	177,941
Oct 30, 2026	49.04	49.04	48.25	48.59	48.59	-1.53%	99,471
Oct 29, 2026	49.49	49.51	49.24	49.35	49.35	-0.33%	12,614
Oct 28, 2026	49.61	49.61	49.41	49.51	49.51	0.06%	5,003
Oct 27, 2026	49.31	49.48	49.16	49.48	49.48	0.74%	2,963
Oct 26, 2026	49.05	49.23	49.05	49.12	49.12	0.70%	4,710
Oct 23, 2026	48.97	49.01	48.78	48.78	48.78	-0.60%	2,443
Oct 22, 2026	49.28	49.28	48.93	49.08	49.08	-0.95%	3,480
Oct 21, 2026	49.50	49.68	49.47	49.55	49.55	0.35%	24,386
Oct 20, 2026	49.25	49.62	49.25	49.38	49.38	0.17%	12,668
Oct 19, 2026	49.21	49.33	49.21	49.29	49.29	0.47%	1,064
Oct 16, 2026	49.37	49.42	49.06	49.06	49.06	-1.08%	4,530
Oct 15, 2026	49.36	49.60	49.36	49.60	49.60	0.40%	1,128
Oct 14, 2026	49.65	49.65	49.30	49.40	49.40	-1.06%	27,157
Oct 13, 2026	49.94	50.00	49.87	49.93	49.93	-	6,469
Oct 12, 2026	49.97	49.97	49.93	49.93	49.93	-0.02%	671
Oct 9, 2026	49.89	49.94	49.80	49.94	49.94	0.54%	1,525
Oct 8, 2026	49.69	49.69	49.53	49.67	49.67	-0.34%	951
Oct 7, 2026	49.67	49.84	49.65	49.84	49.84	-0.25%	7,647
Oct 6, 2026	49.93	50.04	49.91	49.97	49.97	0.54%	9,279
Oct 5, 2026	49.55	49.70	49.55	49.70	49.70	0.58%	201
Oct 2, 2026	49.36	49.41	49.33	49.41	49.41	0.63%	2,213
Oct 1, 2026	49.11	49.11	49.08	49.10	49.10	0.29%	5,473
Sep 30, 2026	49.29	49.29	48.96	48.96	48.96	-0.28%	1,778
Sep 29, 2026	49.09	49.10	48.97	49.10	49.10	-0.14%	193,602
Sep 28, 2026	49.25	49.30	49.09	49.16	49.16	-0.70%	4,891
Sep 25, 2026	49.38	49.51	49.38	49.51	49.51	0.47%	2,337
Sep 24, 2026	49.14	49.31	49.02	49.28	49.28	0.05%	4,632
Sep 23, 2026	49.41	49.41	49.19	49.26	49.26	-0.59%	4,771
Sep 22, 2026	49.60	49.60	49.52	49.55	49.55	0.04%	2,748
Sep 21, 2026	49.28	49.58	49.13	49.53	49.53	1.21%	13,776
Sep 18, 2026	48.86	48.94	48.74	48.94	48.94	0.09%	7,005
Sep 17, 2026	48.81	48.92	48.81	48.89	48.89	1.04%	6,315
Sep 16, 2026	48.63	48.80	48.35	48.39	48.39	-0.36%	38,880
Sep 15, 2026	48.64	48.64	48.55	48.57	48.57	-0.46%	3,889
Sep 14, 2026	48.77	48.91	48.66	48.80	48.79	-0.39%	1,052
Sep 11, 2026	49.05	49.07	48.97	48.98	48.98	0.82%	2,528
Sep 10, 2026	48.58	48.66	48.58	48.59	48.59	-0.51%	1,429
Sep 9, 2026	48.85	48.89	48.80	48.84	48.84	-0.38%	6,314
Sep 8, 2026	49.12	49.12	49.00	49.02	49.02	-0.38%	887
Sep 4, 2026	49.26	49.28	49.20	49.21	49.21	-0.30%	3,075