Skip to main content
logo
CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
26.65
+0.32 (1.23%)
At close: Sep 18, 2025, 4:00 PM EDT
26.65
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

BOBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202526.5026.5926.5026.60-1.04%9,238
Sep 17, 202526.3326.3326.3326.3326.33-0.27%21
Sep 16, 202526.4026.4026.4026.4026.40-0.46%27
Sep 15, 202526.5226.5226.5226.5226.520.45%18
Sep 12, 202526.4026.4026.4026.4026.40-0.32%57
Sep 11, 202526.2326.4826.2326.4826.481.51%1,024
Sep 10, 202526.0926.0926.0926.0926.091.07%36
Sep 9, 202525.7425.8225.7425.8225.820.14%106
Sep 8, 202525.7025.7825.7025.7825.780.63%890
Sep 5, 202525.5925.6225.5625.6225.620.11%1,608
Sep 4, 202525.5525.5925.5525.5925.590.85%1,213
Sep 3, 202525.3425.3725.3425.3725.370.12%234
Sep 2, 202525.3125.3425.2825.3425.34-0.56%1,193
Aug 29, 202525.6525.6525.4925.4925.49-1.03%1,407
Aug 28, 202525.8025.8025.7125.7525.750.34%1,271
Aug 27, 202525.6525.6625.6525.6625.660.22%1,311
Aug 26, 202525.5225.6125.5225.6125.610.33%317
Aug 25, 202525.6625.6625.5225.5225.52-0.63%342
Aug 22, 202525.6825.6825.6825.6825.681.28%46
Aug 21, 202525.3725.3825.3425.3625.36-0.46%700
Aug 20, 202525.5125.5125.4725.4725.470.02%538
Aug 19, 202525.6225.6225.4725.4725.47-0.69%1,118
Aug 18, 202525.6325.6525.6125.6525.650.31%768
Aug 15, 202525.5825.5825.5725.5725.57-0.13%201
Aug 14, 202525.6125.6125.6025.6025.60-1.05%635
Aug 13, 202525.8225.8725.8225.8725.870.51%781
Aug 12, 202525.5225.7425.5225.7425.741.50%5,667
Aug 11, 202525.5625.5625.3625.3625.36-0.33%432
Aug 8, 202525.5025.5025.4425.4425.440.35%215
Aug 7, 202525.3625.3625.3625.3625.36-0.53%501
Aug 6, 202525.4325.4925.4325.4925.490.20%467
Aug 5, 202525.6625.6625.4425.4425.44-0.41%787
Aug 4, 202525.5025.5525.4725.5525.551.47%148,219
Aug 1, 202525.0325.1725.0325.1725.17-1.01%384
Jul 31, 202525.5625.5725.4325.4325.43-0.23%817
Jul 30, 202525.5825.5825.4125.4925.490.16%1,993
Jul 29, 202525.4825.4825.4525.4525.45-0.29%473
Jul 28, 202525.5725.5825.5325.5325.53-0.29%43,965
Jul 25, 202525.5525.6025.5125.6025.600.47%1,195
Jul 24, 202525.4725.4825.4725.4825.48-0.02%575
Jul 23, 202525.4225.4925.4225.4925.490.52%258
Jul 22, 202525.3525.3525.3225.3525.35-1,921
Jul 21, 202525.3925.4925.3525.3525.35-0.07%1,893
Jul 18, 202525.3125.3725.3125.3725.370.30%425
Jul 17, 202525.1925.3125.1925.3025.300.66%604
Jul 16, 202525.0525.1324.9525.1325.130.28%1,928
Jul 15, 202525.3125.3125.0625.0625.06-0.81%1,160
Jul 14, 202525.1625.2625.1525.2625.260.69%1,320
Jul 11, 202525.1725.1725.0925.0925.09-0.80%110
Jul 10, 202525.2525.3525.2525.2925.290.11%1,808