BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	25.25	25.28	25.25	25.28	25.28	0.68%	4,213
Jul 2, 2025	25.07	25.11	25.07	25.11	25.11	-0.12%	2,027
Jul 1, 2025	25.09	25.19	25.09	25.14	25.14	0.21%	3,876
Jun 30, 2025	25.00	25.09	25.00	25.09	25.09	0.54%	2,130
Jun 27, 2025	24.94	24.95	24.94	24.95	24.95	0.12%	1,522
Jun 26, 2025	24.84	24.92	24.84	24.92	24.92	0.25%	1,723
Jun 25, 2025	24.98	24.98	24.85	24.86	24.86	-0.68%	3,839
Jun 24, 2025	24.87	25.03	24.86	25.03	25.03	0.64%	130,074
Jun 23, 2025	24.73	24.87	24.73	24.87	24.87	0.89%	74,685
Jun 20, 2025	24.77	24.77	24.65	24.65	24.65	0.04%	3,214
Jun 18, 2025	24.71	24.71	24.64	24.64	24.64	-0.21%	3,009
Jun 17, 2025	24.83	24.84	24.69	24.69	24.69	-0.64%	3,019
Jun 16, 2025	24.86	24.93	24.85	24.85	24.85	0.48%	4,072
Jun 13, 2025	24.94	24.96	24.69	24.74	24.74	-0.86%	6,396
Jun 12, 2025	24.87	24.95	24.86	24.95	24.95	0.27%	8,044
Jun 11, 2025	24.99	24.99	24.88	24.88	24.88	-0.28%	5,960
Jun 10, 2025	24.86	24.97	24.86	24.95	24.95	0.45%	4,393
Jun 9, 2025	24.88	24.92	24.78	24.84	24.84	-0.22%	11,774
Jun 6, 2025	24.84	24.90	24.84	24.89	24.89	0.88%	1,828
Jun 5, 2025	24.70	24.72	24.65	24.68	24.68	-0.21%	5,046
Jun 4, 2025	24.80	24.80	24.73	24.73	24.73	-0.39%	4,556
Jun 3, 2025	24.62	24.83	24.62	24.83	24.83	0.53%	6,099
Jun 2, 2025	24.52	24.70	24.52	24.70	24.70	-0.16%	6,345
May 30, 2025	24.71	24.74	24.62	24.74	24.74	0.19%	2,030
May 29, 2025	24.67	24.69	24.62	24.69	24.69	0.33%	4,957
May 28, 2025	24.81	24.81	24.61	24.61	24.61	-0.69%	3,185
May 27, 2025	24.76	24.78	24.76	24.78	24.78	1.20%	2,366
May 23, 2025	24.40	24.48	24.38	24.48	24.48	-0.24%	3,271
May 22, 2025	24.84	24.84	24.50	24.54	24.54	-0.36%	5,002