CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
26.43
-0.45 (-1.68%)
Oct 10, 2025, 11:40 AM EDT - Market open
BOBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.98 | 26.98 | 26.98 | 26.43 | - | -1.68% | 858 |
| Oct 9, 2025 | 26.87 | 26.94 | 26.81 | 26.88 | 26.88 | -0.25% | 1,522 |
| Oct 8, 2025 | 26.95 | 26.95 | 26.94 | 26.95 | 26.95 | 0.97% | 1,159 |
| Oct 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.86% | 6 |
| Oct 6, 2025 | 26.87 | 26.92 | 26.86 | 26.92 | 26.92 | 0.71% | 883 |
| Oct 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% | 126 |
| Oct 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% | 30 |
| Oct 1, 2025 | 26.71 | 26.77 | 26.71 | 26.72 | 26.72 | -0.03% | 336 |
| Sep 30, 2025 | 26.65 | 26.73 | 26.61 | 26.73 | 26.73 | 0.29% | 1,929 |
| Sep 29, 2025 | 26.72 | 26.72 | 26.65 | 26.65 | 26.65 | 0.02% | 1,096 |
| Sep 26, 2025 | 26.59 | 26.67 | 26.59 | 26.65 | 26.65 | 0.73% | 332 |
| Sep 25, 2025 | 26.31 | 26.50 | 26.31 | 26.46 | 26.46 | -0.83% | 4,012 |
| Sep 24, 2025 | 26.87 | 26.87 | 26.68 | 26.68 | 26.68 | -0.67% | 1,124 |
| Sep 23, 2025 | 27.08 | 27.08 | 26.86 | 26.86 | 26.86 | -0.39% | 1,329 |
| Sep 22, 2025 | 26.81 | 26.96 | 26.80 | 26.96 | 26.96 | 0.47% | 2,526 |
| Sep 19, 2025 | 26.82 | 26.86 | 26.70 | 26.84 | 26.84 | 0.70% | 771 |
| Sep 18, 2025 | 26.50 | 26.65 | 26.50 | 26.65 | 26.65 | 1.23% | 9,347 |
| Sep 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% | 21 |
| Sep 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.46% | 27 |
| Sep 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% | 18 |
| Sep 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.32% | 57 |
| Sep 11, 2025 | 26.23 | 26.48 | 26.23 | 26.48 | 26.48 | 1.51% | 1,024 |
| Sep 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.07% | 36 |
| Sep 9, 2025 | 25.74 | 25.82 | 25.74 | 25.82 | 25.82 | 0.14% | 106 |
| Sep 8, 2025 | 25.70 | 25.78 | 25.70 | 25.78 | 25.78 | 0.63% | 890 |
| Sep 5, 2025 | 25.59 | 25.62 | 25.56 | 25.62 | 25.62 | 0.11% | 1,608 |
| Sep 4, 2025 | 25.55 | 25.59 | 25.55 | 25.59 | 25.59 | 0.85% | 1,213 |
| Sep 3, 2025 | 25.34 | 25.37 | 25.34 | 25.37 | 25.37 | 0.12% | 234 |
| Sep 2, 2025 | 25.31 | 25.34 | 25.28 | 25.34 | 25.34 | -0.56% | 1,193 |
| Aug 29, 2025 | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -1.03% | 1,407 |
| Aug 28, 2025 | 25.80 | 25.80 | 25.71 | 25.75 | 25.75 | 0.34% | 1,271 |
| Aug 27, 2025 | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | 0.22% | 1,311 |
| Aug 26, 2025 | 25.52 | 25.61 | 25.52 | 25.61 | 25.61 | 0.33% | 317 |
| Aug 25, 2025 | 25.66 | 25.66 | 25.52 | 25.52 | 25.52 | -0.63% | 342 |
| Aug 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.28% | 46 |
| Aug 21, 2025 | 25.37 | 25.38 | 25.34 | 25.36 | 25.36 | -0.46% | 700 |
| Aug 20, 2025 | 25.51 | 25.51 | 25.47 | 25.47 | 25.47 | 0.02% | 538 |
| Aug 19, 2025 | 25.62 | 25.62 | 25.47 | 25.47 | 25.47 | -0.69% | 1,118 |
| Aug 18, 2025 | 25.63 | 25.65 | 25.61 | 25.65 | 25.65 | 0.31% | 768 |
| Aug 15, 2025 | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | -0.13% | 201 |
| Aug 14, 2025 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | -1.05% | 635 |
| Aug 13, 2025 | 25.82 | 25.87 | 25.82 | 25.87 | 25.87 | 0.51% | 781 |
| Aug 12, 2025 | 25.52 | 25.74 | 25.52 | 25.74 | 25.74 | 1.50% | 5,667 |
| Aug 11, 2025 | 25.56 | 25.56 | 25.36 | 25.36 | 25.36 | -0.33% | 432 |
| Aug 8, 2025 | 25.50 | 25.50 | 25.44 | 25.44 | 25.44 | 0.35% | 215 |
| Aug 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.53% | 501 |
| Aug 6, 2025 | 25.43 | 25.49 | 25.43 | 25.49 | 25.49 | 0.20% | 467 |
| Aug 5, 2025 | 25.66 | 25.66 | 25.44 | 25.44 | 25.44 | -0.41% | 787 |
| Aug 4, 2025 | 25.50 | 25.55 | 25.47 | 25.55 | 25.55 | 1.47% | 148,219 |
| Aug 1, 2025 | 25.03 | 25.17 | 25.03 | 25.17 | 25.17 | -1.01% | 384 |