Skip to main content
logo
CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
27.34
+0.39 (1.45%)
At close: Feb 2, 2026, 4:00 PM EST
27.34
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

BOBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202627.2027.3427.2027.3427.341.45%2,567
Jan 30, 202628.3328.3326.9526.9526.95-2.66%2,916
Jan 29, 202627.4527.6927.4427.6927.690.47%2,157
Jan 28, 202627.6027.6027.5527.5627.560.39%2,280
Jan 27, 202627.4427.4527.4327.4527.451.04%2,135
Jan 26, 202627.2527.2627.1727.1727.170.37%2,191
Jan 23, 202627.0027.0727.0027.0727.07-0.84%532
Jan 22, 202627.2527.3027.2527.3027.300.06%954
Jan 21, 202627.2827.2827.2827.2827.281.75%183
Jan 20, 202626.8126.8126.8126.8126.81-1.67%274
Jan 16, 202627.4927.4927.2727.2727.26-0.40%678
Jan 15, 202627.3827.3827.3827.3827.370.98%188
Jan 14, 202627.2327.2427.1127.1127.11-0.67%1,636
Jan 13, 202627.3027.3027.2927.2927.290.54%1,837
Jan 12, 202627.1527.1527.1527.1527.150.89%237
Jan 9, 202626.8026.9126.8026.9126.911.15%249
Jan 8, 202626.5726.6026.5726.6026.60-0.46%775
Jan 7, 202626.8426.8426.7226.7226.72-0.96%465
Jan 6, 202626.9826.9826.9826.9826.981.60%305
Jan 5, 202626.5626.5626.5626.5626.561.37%936
Jan 2, 202626.2026.2026.2026.2026.201.22%312
Dec 31, 202525.9725.9725.8825.8825.88-0.92%312
Dec 30, 202526.2326.2326.1226.1226.12-3.60%1,505
Dec 29, 202527.0727.0927.0727.0926.24-0.53%312
Dec 26, 202527.1927.2427.1927.2426.380.03%2,358
Dec 24, 202527.2027.2327.2027.2326.370.19%812
Dec 23, 202527.0727.1827.0627.1826.320.04%1,158
Dec 22, 202527.1727.1727.1727.1726.310.44%172
Dec 19, 202526.9227.1226.9227.0526.191.42%927
Dec 18, 202526.8026.8026.6726.6725.831.25%535
Dec 17, 202526.8126.8326.3426.3425.51-1.84%1,768
Dec 16, 202526.9526.9526.7526.8425.990.10%1,033
Dec 15, 202526.9026.9426.8126.8125.96-0.38%4,729
Dec 12, 202527.2427.2426.9126.9126.06-1.64%473
Dec 11, 202527.2227.3627.2227.3626.50-0.01%1,965
Dec 10, 202527.3627.3627.3627.3626.501.11%137
Dec 9, 202527.0627.0627.0627.0626.210.22%64
Dec 8, 202527.1427.1427.0027.0026.15-0.01%861
Dec 5, 202526.9027.0926.9027.0126.150.35%577
Dec 4, 202526.9126.9126.9126.9126.060.32%142
Dec 3, 202526.6926.8326.6926.8325.980.77%1,049
Dec 2, 202526.5826.6226.5826.6225.780.70%154
Dec 1, 202526.4326.4426.4326.4425.60-0.62%418
Nov 28, 202526.6226.6226.6026.6025.760.46%306
Nov 26, 202526.5126.5126.4826.4825.640.88%519
Nov 25, 202525.9926.2525.9926.2525.420.88%213
Nov 24, 202526.0226.0226.0026.0225.201.76%511
Nov 21, 202525.3925.5725.3925.5724.761.12%503
Nov 20, 202526.1926.1925.2925.2924.49-2.36%622
Nov 19, 202525.9025.9025.9025.9025.080.19%13