Exchange Traded Concepts Trust - CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
25.17
-0.26 (-1.01%)
At close: Aug 1, 2025, 4:00 PM
25.17
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.03 | 25.17 | 25.03 | 25.17 | 25.17 | -1.02% | 400 |
| Jul 31, 2025 | 25.56 | 25.57 | 25.43 | 25.43 | 25.43 | -0.24% | 817 |
| Jul 30, 2025 | 25.58 | 25.58 | 25.41 | 25.49 | 25.49 | 0.16% | 2,000 |
| Jul 29, 2025 | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | -0.27% | 500 |
| Jul 28, 2025 | 25.57 | 25.58 | 25.52 | 25.52 | 25.52 | -0.31% | 44,000 |
| Jul 25, 2025 | 25.55 | 25.60 | 25.51 | 25.60 | 25.60 | 0.47% | 1,200 |
| Jul 24, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | -0.04% | 600 |
| Jul 23, 2025 | 25.42 | 25.49 | 25.42 | 25.49 | 25.49 | 0.55% | 300 |
| Jul 22, 2025 | 25.35 | 25.35 | 25.32 | 25.35 | 25.35 | - | 1,921 |
| Jul 21, 2025 | 25.39 | 25.49 | 25.35 | 25.35 | 25.35 | -0.08% | 1,900 |
| Jul 18, 2025 | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | 0.28% | 425 |
| Jul 17, 2025 | 25.19 | 25.31 | 25.19 | 25.30 | 25.30 | 0.68% | 604 |
| Jul 16, 2025 | 25.05 | 25.13 | 24.95 | 25.13 | 25.13 | 0.28% | 1,927 |
| Jul 15, 2025 | 25.31 | 25.31 | 25.06 | 25.06 | 25.06 | -0.79% | 1,200 |
| Jul 14, 2025 | 25.16 | 25.26 | 25.15 | 25.26 | 25.26 | 0.68% | 1,320 |
| Jul 11, 2025 | 25.17 | 25.17 | 25.09 | 25.09 | 25.09 | -0.79% | 110 |
| Jul 10, 2025 | 25.25 | 25.35 | 25.25 | 25.29 | 25.29 | 0.12% | 1,807 |
| Jul 9, 2025 | 25.16 | 25.26 | 25.16 | 25.26 | 25.26 | 0.28% | 400 |
| Jul 8, 2025 | 25.16 | 25.20 | 25.16 | 25.19 | 25.19 | 0.04% | 1,000 |
| Jul 7, 2025 | 25.30 | 25.30 | 25.18 | 25.18 | 25.18 | -0.40% | 3,500 |
| Jul 3, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | 0.68% | 4,213 |
| Jul 2, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 25.11 | -0.12% | 2,027 |
| Jul 1, 2025 | 25.09 | 25.19 | 25.09 | 25.14 | 25.14 | 0.20% | 3,900 |
| Jun 30, 2025 | 25.00 | 25.09 | 25.00 | 25.09 | 25.09 | 0.56% | 2,130 |
| Jun 27, 2025 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | 0.12% | 1,522 |
| Jun 26, 2025 | 24.84 | 24.92 | 24.84 | 24.92 | 24.92 | 0.24% | 1,722 |
| Jun 25, 2025 | 24.98 | 24.98 | 24.85 | 24.86 | 24.86 | -0.68% | 3,839 |
| Jun 24, 2025 | 24.87 | 25.03 | 24.86 | 25.03 | 25.03 | 0.64% | 130,100 |
| Jun 23, 2025 | 24.73 | 24.87 | 24.73 | 24.87 | 24.87 | 0.89% | 74,700 |
| Jun 20, 2025 | 24.77 | 24.77 | 24.65 | 24.65 | 24.65 | 0.04% | 3,214 |
| Jun 18, 2025 | 24.71 | 24.71 | 24.64 | 24.64 | 24.64 | -0.20% | 3,009 |
| Jun 17, 2025 | 24.83 | 24.84 | 24.69 | 24.69 | 24.69 | -0.64% | 3,019 |
| Jun 16, 2025 | 24.86 | 24.93 | 24.85 | 24.85 | 24.85 | 0.44% | 4,100 |
| Jun 13, 2025 | 24.94 | 24.96 | 24.69 | 24.74 | 24.74 | -0.84% | 6,400 |
| Jun 12, 2025 | 24.87 | 24.95 | 24.86 | 24.95 | 24.95 | 0.28% | 8,044 |
| Jun 11, 2025 | 24.99 | 24.99 | 24.88 | 24.88 | 24.88 | -0.28% | 6,000 |
| Jun 10, 2025 | 24.86 | 24.97 | 24.86 | 24.95 | 24.95 | 0.44% | 4,400 |
| Jun 9, 2025 | 24.88 | 24.92 | 24.78 | 24.84 | 24.84 | -0.20% | 11,800 |
| Jun 6, 2025 | 24.84 | 24.90 | 24.84 | 24.89 | 24.89 | 0.85% | 1,828 |
| Jun 5, 2025 | 24.69 | 24.72 | 24.65 | 24.68 | 24.68 | -0.20% | 5,046 |
| Jun 4, 2025 | 24.80 | 24.80 | 24.73 | 24.73 | 24.73 | -0.40% | 4,600 |
| Jun 3, 2025 | 24.62 | 24.83 | 24.62 | 24.83 | 24.83 | 0.57% | 6,100 |
| Jun 2, 2025 | 24.52 | 24.69 | 24.52 | 24.69 | 24.69 | -0.20% | 6,340 |
| May 30, 2025 | 24.71 | 24.74 | 24.62 | 24.74 | 24.74 | 0.20% | 2,030 |
| May 29, 2025 | 24.67 | 24.69 | 24.61 | 24.69 | 24.69 | 0.33% | 5,000 |
| May 28, 2025 | 24.81 | 24.81 | 24.61 | 24.61 | 24.61 | -0.69% | 3,200 |
| May 27, 2025 | 24.76 | 24.78 | 24.76 | 24.78 | 24.78 | 1.23% | 2,400 |
| May 23, 2025 | 24.40 | 24.48 | 24.38 | 24.48 | 24.48 | -0.24% | 3,300 |
| May 22, 2025 | 24.84 | 24.84 | 24.50 | 24.54 | 24.54 | -0.37% | 5,002 |