BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	26.14	26.40	26.11	26.26	26.26	0.43%	1,448
Mar 24, 2026	25.72	26.15	25.62	26.15	26.15	1.40%	3,689
Mar 23, 2026	26.12	26.29	25.79	25.79	25.79	1.41%	3,123
Mar 20, 2026	25.94	26.01	25.43	25.43	25.43	-2.28%	2,809
Mar 19, 2026	25.46	26.08	25.41	26.02	26.02	0.14%	3,414
Mar 18, 2026	26.18	26.28	25.98	25.98	25.98	-0.72%	2,221
Mar 17, 2026	26.13	26.18	26.11	26.17	26.17	0.80%	1,990
Mar 16, 2026	26.00	26.13	25.93	25.96	25.96	1.63%	2,395
Mar 13, 2026	25.93	26.01	25.55	25.55	25.55	-0.79%	2,195
Mar 12, 2026	25.85	25.95	25.75	25.75	25.75	-2.30%	2,032
Mar 11, 2026	26.38	26.48	26.36	26.36	26.36	0.13%	1,834
Mar 10, 2026	26.29	26.75	26.29	26.33	26.33	0.41%	4,855
Mar 9, 2026	25.27	26.22	25.25	26.22	26.22	2.13%	1,616
Mar 6, 2026	25.77	26.00	25.67	25.67	25.67	-2.66%	36,534
Mar 5, 2026	26.74	26.79	26.37	26.37	26.37	-2.13%	1,260
Mar 4, 2026	26.97	26.97	26.95	26.95	26.95	0.87%	643
Mar 3, 2026	26.52	26.82	26.47	26.72	26.71	-3.01%	2,053
Mar 2, 2026	27.53	27.56	27.44	27.54	27.54	-0.34%	4,976
Feb 27, 2026	27.68	27.68	27.59	27.64	27.64	-0.95%	2,179
Feb 26, 2026	27.79	27.90	27.76	27.90	27.90	-1.04%	2,653
Feb 25, 2026	28.28	28.28	28.10	28.19	28.19	0.64%	1,138
Feb 24, 2026	27.88	28.05	27.88	28.01	28.01	1.57%	2,126
Feb 23, 2026	27.88	27.88	27.52	27.58	27.58	-1.05%	5,582
Feb 20, 2026	27.62	27.88	27.62	27.88	27.88	1.16%	3,619
Feb 19, 2026	27.52	27.91	27.41	27.56	27.56	-0.42%	16,252
Feb 18, 2026	27.52	27.73	27.52	27.67	27.67	0.88%	19,481
Feb 17, 2026	27.34	27.43	27.11	27.43	27.43	0.04%	2,298
Feb 13, 2026	27.17	27.42	27.17	27.42	27.42	1.30%	2,311
Feb 12, 2026	28.04	28.04	27.07	27.07	27.07	-2.29%	2,070
Feb 11, 2026	27.85	27.85	27.70	27.70	27.70	1.14%	600
Feb 10, 2026	27.59	27.59	27.39	27.39	27.39	-0.78%	3,206
Feb 9, 2026	27.67	27.68	27.60	27.61	27.61	0.93%	3,152
Feb 6, 2026	27.00	27.35	27.00	27.35	27.35	3.90%	3,944
Feb 5, 2026	26.23	26.36	26.23	26.33	26.33	-1.15%	1,603
Feb 4, 2026	27.22	27.23	26.31	26.63	26.63	-2.63%	3,142
Feb 3, 2026	27.50	27.55	27.35	27.35	27.35	0.03%	2,683
Feb 2, 2026	27.20	27.34	27.20	27.34	27.34	1.45%	2,567
Jan 30, 2026	28.33	28.33	26.95	26.95	26.95	-2.66%	2,916
Jan 29, 2026	27.45	27.69	27.44	27.69	27.69	0.47%	2,157
Jan 28, 2026	27.60	27.60	27.55	27.56	27.56	0.39%	2,280
Jan 27, 2026	27.44	27.45	27.43	27.45	27.45	1.04%	2,135
Jan 26, 2026	27.25	27.26	27.17	27.17	27.17	0.37%	2,191
Jan 23, 2026	27.00	27.07	27.00	27.07	27.07	-0.84%	532
Jan 22, 2026	27.25	27.30	27.25	27.30	27.30	0.06%	954
Jan 21, 2026	27.28	27.28	27.28	27.28	27.28	1.75%	183
Jan 20, 2026	26.81	26.81	26.81	26.81	26.81	-1.67%	274
Jan 16, 2026	27.49	27.49	27.27	27.27	27.26	-0.40%	678
Jan 15, 2026	27.38	27.38	27.38	27.38	27.37	0.98%	188
Jan 14, 2026	27.23	27.24	27.11	27.11	27.11	-0.67%	1,636
Jan 13, 2026	27.30	27.30	27.29	27.29	27.29	0.54%	1,837