BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	27.88	27.88	27.52	27.58	27.58	-1.05%	5,582
Feb 20, 2026	27.62	27.88	27.62	27.88	27.88	1.16%	3,619
Feb 19, 2026	27.52	27.91	27.41	27.56	27.56	-0.42%	16,252
Feb 18, 2026	27.52	27.73	27.52	27.67	27.67	0.88%	19,481
Feb 17, 2026	27.34	27.43	27.11	27.43	27.43	0.04%	2,298
Feb 13, 2026	27.17	27.42	27.17	27.42	27.42	1.30%	2,311
Feb 12, 2026	28.04	28.04	27.07	27.07	27.07	-2.29%	2,070
Feb 11, 2026	27.85	27.85	27.70	27.70	27.70	1.14%	600
Feb 10, 2026	27.59	27.59	27.39	27.39	27.39	-0.78%	3,206
Feb 9, 2026	27.67	27.68	27.60	27.61	27.61	0.93%	3,152
Feb 6, 2026	27.00	27.35	27.00	27.35	27.35	3.90%	3,944
Feb 5, 2026	26.23	26.36	26.23	26.33	26.33	-1.15%	1,603
Feb 4, 2026	27.22	27.23	26.31	26.63	26.63	-2.63%	3,142
Feb 3, 2026	27.50	27.55	27.35	27.35	27.35	0.03%	2,683
Feb 2, 2026	27.20	27.34	27.20	27.34	27.34	1.45%	2,567
Jan 30, 2026	28.33	28.33	26.95	26.95	26.95	-2.66%	2,916
Jan 29, 2026	27.45	27.69	27.44	27.69	27.69	0.47%	2,157
Jan 28, 2026	27.60	27.60	27.55	27.56	27.56	0.39%	2,280
Jan 27, 2026	27.44	27.45	27.43	27.45	27.45	1.04%	2,135
Jan 26, 2026	27.25	27.26	27.17	27.17	27.17	0.37%	2,191
Jan 23, 2026	27.00	27.07	27.00	27.07	27.07	-0.84%	532
Jan 22, 2026	27.25	27.30	27.25	27.30	27.30	0.06%	954
Jan 21, 2026	27.28	27.28	27.28	27.28	27.28	1.75%	183
Jan 20, 2026	26.81	26.81	26.81	26.81	26.81	-1.67%	274
Jan 16, 2026	27.49	27.49	27.27	27.27	27.26	-0.40%	678
Jan 15, 2026	27.38	27.38	27.38	27.38	27.37	0.98%	188
Jan 14, 2026	27.23	27.24	27.11	27.11	27.11	-0.67%	1,636
Jan 13, 2026	27.30	27.30	27.29	27.29	27.29	0.54%	1,837
Jan 12, 2026	27.15	27.15	27.15	27.15	27.15	0.89%	237
Jan 9, 2026	26.80	26.91	26.80	26.91	26.91	1.15%	249
Jan 8, 2026	26.57	26.60	26.57	26.60	26.60	-0.46%	775
Jan 7, 2026	26.84	26.84	26.72	26.72	26.72	-0.96%	465
Jan 6, 2026	26.98	26.98	26.98	26.98	26.98	1.60%	305
Jan 5, 2026	26.56	26.56	26.56	26.56	26.56	1.37%	936
Jan 2, 2026	26.20	26.20	26.20	26.20	26.20	1.22%	312
Dec 31, 2025	25.97	25.97	25.88	25.88	25.88	-0.92%	312
Dec 30, 2025	26.23	26.23	26.12	26.12	26.12	-3.60%	1,505
Dec 29, 2025	27.07	27.09	27.07	27.09	26.24	-0.53%	312
Dec 26, 2025	27.19	27.24	27.19	27.24	26.38	0.03%	2,358
Dec 24, 2025	27.20	27.23	27.20	27.23	26.37	0.19%	812
Dec 23, 2025	27.07	27.18	27.06	27.18	26.32	0.04%	1,158
Dec 22, 2025	27.17	27.17	27.17	27.17	26.31	0.44%	172
Dec 19, 2025	26.92	27.12	26.92	27.05	26.19	1.42%	927
Dec 18, 2025	26.80	26.80	26.67	26.67	25.83	1.25%	535
Dec 17, 2025	26.81	26.83	26.34	26.34	25.51	-1.84%	1,768
Dec 16, 2025	26.95	26.95	26.75	26.84	25.99	0.10%	1,033
Dec 15, 2025	26.90	26.94	26.81	26.81	25.96	-0.38%	4,729
Dec 12, 2025	27.24	27.24	26.91	26.91	26.06	-1.64%	473
Dec 11, 2025	27.22	27.36	27.22	27.36	26.50	-0.01%	1,965
Dec 10, 2025	27.36	27.36	27.36	27.36	26.50	1.11%	137