BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.51%	1,047
Nov 12, 2026	28.55	28.61	28.44	28.52	28.52	-0.72%	1,937
Nov 11, 2026	28.45	28.73	28.45	28.73	28.73	2.12%	2,069
Nov 10, 2026	28.08	28.13	27.98	28.13	28.13	-0.57%	1,386
Nov 9, 2026	27.94	28.29	27.89	28.29	28.29	3.44%	1,522
Nov 6, 2026	27.28	27.35	27.21	27.35	27.35	1.13%	1,283
Nov 5, 2026	28.17	28.25	27.05	27.05	27.04	-4.90%	1,528
Nov 4, 2026	28.76	28.83	28.44	28.44	28.44	-1.20%	1,047
Nov 3, 2026	28.64	28.83	28.64	28.78	28.78	0.89%	1,122
Nov 2, 2026	28.87	28.93	28.53	28.53	28.53	-0.53%	1,444
Oct 30, 2026	28.84	28.92	28.68	28.68	28.68	-2.15%	1,258
Oct 29, 2026	29.18	29.41	29.18	29.31	29.31	0.04%	1,192
Oct 28, 2026	29.12	29.30	29.09	29.30	29.30	0.79%	1,400
Oct 27, 2026	28.90	29.07	28.88	29.07	29.07	0.94%	1,205
Oct 26, 2026	28.66	28.80	28.62	28.80	28.80	1.16%	1,092
Oct 23, 2026	28.39	28.47	28.35	28.47	28.47	-0.33%	1,488
Oct 22, 2026	28.91	28.91	28.57	28.57	28.57	-2.84%	1,771
Oct 21, 2026	29.31	29.41	29.31	29.40	29.40	0.68%	2,159
Oct 20, 2026	29.04	29.20	29.01	29.20	29.20	-0.25%	1,258
Oct 19, 2026	29.34	29.44	29.27	29.27	29.27	0.44%	1,445
Oct 16, 2026	29.47	29.49	29.15	29.15	29.15	-1.17%	1,553
Oct 15, 2026	29.23	29.49	29.10	29.49	29.49	-0.06%	1,405
Oct 14, 2026	29.78	29.78	29.51	29.51	29.51	-1.63%	1,457
Oct 13, 2026	29.90	30.09	29.90	30.00	30.00	-0.40%	1,648
Oct 12, 2026	30.00	30.29	30.00	30.12	30.12	-0.83%	2,268
Oct 9, 2026	30.34	30.45	30.32	30.37	30.37	0.34%	1,399
Oct 8, 2026	30.34	30.43	30.20	30.27	30.27	-0.48%	1,746
Oct 7, 2026	30.28	30.42	30.28	30.42	30.42	-1.04%	1,313
Oct 6, 2026	30.68	30.77	30.68	30.74	30.73	0.44%	1,554
Oct 5, 2026	30.46	30.61	30.42	30.60	30.60	-0.10%	1,410
Oct 2, 2026	30.57	30.72	30.56	30.63	30.63	1.07%	1,362
Oct 1, 2026	30.02	30.31	30.02	30.31	30.31	1.02%	1,230
Sep 30, 2026	30.15	30.23	30.00	30.00	30.00	-0.45%	1,818
Sep 29, 2026	30.06	30.18	30.06	30.13	30.13	0.43%	1,344
Sep 28, 2026	29.98	30.15	29.98	30.01	30.01	-0.84%	1,523
Sep 25, 2026	30.22	30.30	30.21	30.26	30.26	0.55%	1,550
Sep 24, 2026	29.92	30.09	29.89	30.09	30.09	-0.01%	1,236
Sep 23, 2026	30.11	30.19	30.09	30.09	30.09	-0.80%	1,219
Sep 22, 2026	30.16	30.34	30.16	30.34	30.34	0.32%	1,245
Sep 21, 2026	29.93	30.24	29.93	30.24	30.24	1.44%	1,285
Sep 18, 2026	29.58	29.81	29.57	29.81	29.81	0.80%	1,394
Sep 17, 2026	29.65	29.75	29.57	29.57	29.57	0.84%	1,316
Sep 16, 2026	29.59	29.59	29.32	29.32	29.32	-0.10%	1,614
Sep 15, 2026	29.50	29.53	29.35	29.35	29.35	-0.44%	1,653
Sep 14, 2026	29.59	29.67	29.48	29.48	29.48	-2.24%	1,426
Sep 11, 2026	30.16	30.23	30.11	30.16	30.16	1.18%	2,265
Sep 10, 2026	29.92	30.03	29.81	29.81	29.81	-1.31%	1,242
Sep 9, 2026	30.34	30.37	30.20	30.20	30.20	-0.63%	1,239
Sep 8, 2026	30.42	30.47	30.37	30.39	30.39	0.41%	1,669
Sep 4, 2026	30.25	30.27	30.17	30.27	30.27	0.90%	1,928