BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.23	29.49	29.10	29.49	29.49	-0.06%	1,405
Oct 14, 2026	29.78	29.78	29.51	29.51	29.51	-1.63%	1,457
Oct 13, 2026	29.90	30.09	29.90	30.00	30.00	-0.40%	1,648
Oct 12, 2026	30.00	30.29	30.00	30.12	30.12	-0.83%	2,268
Oct 9, 2026	30.34	30.45	30.32	30.37	30.37	0.34%	1,399
Oct 8, 2026	30.34	30.43	30.20	30.27	30.27	-0.48%	1,746
Oct 7, 2026	30.28	30.42	30.28	30.42	30.42	-1.04%	1,313
Oct 6, 2026	30.68	30.77	30.68	30.74	30.73	0.44%	1,554
Oct 5, 2026	30.46	30.61	30.42	30.60	30.60	-0.10%	1,410
Oct 2, 2026	30.57	30.72	30.56	30.63	30.63	1.07%	1,362
Oct 1, 2026	30.02	30.31	30.02	30.31	30.31	1.02%	1,230
Sep 30, 2026	30.15	30.23	30.00	30.00	30.00	-0.45%	1,818
Sep 29, 2026	30.06	30.18	30.06	30.13	30.13	0.43%	1,344
Sep 28, 2026	29.98	30.15	29.98	30.01	30.01	-0.84%	1,523
Sep 25, 2026	30.22	30.30	30.21	30.26	30.26	0.55%	1,550
Sep 24, 2026	29.92	30.09	29.89	30.09	30.09	-0.01%	1,236
Sep 23, 2026	30.11	30.19	30.09	30.09	30.09	-0.80%	1,219
Sep 22, 2026	30.16	30.34	30.16	30.34	30.34	0.32%	1,245
Sep 21, 2026	29.93	30.24	29.93	30.24	30.24	1.44%	1,285
Sep 18, 2026	29.58	29.81	29.57	29.81	29.81	0.80%	1,394
Sep 17, 2026	29.65	29.75	29.57	29.57	29.57	0.84%	1,316
Sep 16, 2026	29.59	29.59	29.32	29.32	29.32	-0.10%	1,614
Sep 15, 2026	29.50	29.53	29.35	29.35	29.35	-0.44%	1,653
Sep 14, 2026	29.59	29.67	29.48	29.48	29.48	-2.24%	1,426
Sep 11, 2026	30.16	30.23	30.11	30.16	30.16	1.18%	2,265
Sep 10, 2026	29.92	30.03	29.81	29.81	29.81	-1.31%	1,242
Sep 9, 2026	30.34	30.37	30.20	30.20	30.20	-0.63%	1,239
Sep 8, 2026	30.42	30.47	30.37	30.39	30.39	0.41%	1,669
Sep 4, 2026	30.25	30.27	30.17	30.27	30.27	0.90%	1,928
Sep 3, 2026	29.83	30.01	29.74	30.00	30.00	0.43%	1,603
Sep 2, 2026	29.84	29.91	29.82	29.87	29.87	0.37%	2,685
Sep 1, 2026	29.65	29.76	29.65	29.76	29.76	-0.56%	2,004
Aug 31, 2026	29.98	29.98	29.90	29.93	29.93	-0.10%	1,516
Aug 28, 2026	30.33	30.33	29.96	29.96	29.96	-1.38%	1,627
Aug 27, 2026	30.64	30.64	30.36	30.38	30.38	-0.38%	1,573
Aug 26, 2026	30.43	30.50	30.35	30.50	30.50	0.28%	1,763
Aug 25, 2026	30.51	30.60	30.41	30.41	30.41	0.77%	1,516
Aug 24, 2026	30.02	30.20	29.94	30.18	30.18	-0.86%	2,359
Aug 21, 2026	30.51	30.61	30.44	30.44	30.44	0.56%	1,635
Aug 20, 2026	30.45	30.54	30.27	30.27	30.27	-1.92%	1,748
Aug 19, 2026	30.56	30.87	30.54	30.87	30.86	2.75%	1,933
Aug 18, 2026	30.25	30.28	30.00	30.04	30.04	-2.14%	2,004
Aug 17, 2026	30.57	30.82	30.56	30.70	30.70	0.70%	2,279
Aug 14, 2026	30.40	30.49	30.26	30.49	30.49	0.59%	2,099
Aug 13, 2026	30.36	30.46	30.31	30.31	30.31	-0.06%	1,575
Aug 12, 2026	30.41	30.41	30.27	30.33	30.33	1.25%	2,129
Aug 11, 2026	30.09	30.16	29.93	29.95	29.95	0.32%	2,711
Aug 10, 2026	30.13	30.13	29.86	29.86	29.86	-0.45%	2,401
Aug 7, 2026	30.12	30.12	29.76	29.99	29.99	0.58%	2,360
Aug 6, 2026	29.98	30.19	29.82	29.82	29.82	-0.70%	2,592