BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.33	30.33	29.96	29.96	29.96	-1.38%	1,627
Aug 27, 2026	30.64	30.64	30.36	30.38	30.38	-0.38%	1,573
Aug 26, 2026	30.43	30.50	30.35	30.50	30.50	0.28%	1,763
Aug 25, 2026	30.51	30.60	30.41	30.41	30.41	0.77%	1,516
Aug 24, 2026	30.02	30.20	29.94	30.18	30.18	-0.86%	2,359
Aug 21, 2026	30.51	30.61	30.44	30.44	30.44	0.56%	1,635
Aug 20, 2026	30.45	30.54	30.27	30.27	30.27	-1.92%	1,748
Aug 19, 2026	30.56	30.87	30.54	30.87	30.86	2.75%	1,933
Aug 18, 2026	30.25	30.28	30.00	30.04	30.04	-2.14%	2,004
Aug 17, 2026	30.57	30.82	30.56	30.70	30.70	0.70%	2,279
Aug 14, 2026	30.40	30.49	30.26	30.49	30.49	0.59%	2,099
Aug 13, 2026	30.36	30.46	30.31	30.31	30.31	-0.06%	1,575
Aug 12, 2026	30.41	30.41	30.27	30.33	30.33	1.25%	2,129
Aug 11, 2026	30.09	30.16	29.93	29.95	29.95	0.32%	2,711
Aug 10, 2026	30.13	30.13	29.86	29.86	29.86	-0.45%	2,401
Aug 7, 2026	30.12	30.12	29.76	29.99	29.99	0.58%	2,360
Aug 6, 2026	29.98	30.19	29.82	29.82	29.82	-0.70%	2,592
Aug 5, 2026	30.41	30.45	30.03	30.03	30.03	-0.21%	2,933
Aug 4, 2026	29.79	30.11	29.76	30.09	30.09	2.02%	4,573
Aug 3, 2026	29.00	29.50	28.91	29.49	29.49	0.58%	4,127
Jul 31, 2026	29.84	29.84	29.31	29.33	29.32	0.26%	3,022
Jul 30, 2026	28.88	29.25	28.88	29.25	29.25	3.41%	2,521
Jul 29, 2026	29.13	29.13	28.29	28.29	28.28	-2.64%	2,166
Jul 28, 2026	29.13	29.13	28.89	29.05	29.05	-1.89%	3,523
Jul 27, 2026	30.06	30.08	29.34	29.61	29.61	-0.80%	2,947
Jul 24, 2026	30.38	30.38	29.85	29.85	29.85	-2.07%	3,100
Jul 23, 2026	30.68	30.70	30.48	30.48	30.48	-0.23%	3,138
Jul 22, 2026	30.51	30.69	30.39	30.55	30.55	-0.22%	3,329
Jul 21, 2026	30.40	30.73	30.35	30.62	30.62	2.30%	2,562
Jul 20, 2026	30.41	30.41	29.93	29.93	29.93	-0.23%	3,356
Jul 17, 2026	29.63	30.14	29.51	30.00	30.00	-0.44%	3,050
Jul 16, 2026	30.37	30.38	30.13	30.13	30.13	-2.00%	3,392
Jul 15, 2026	31.14	31.14	30.37	30.75	30.75	-1.25%	3,640
Jul 14, 2026	31.10	31.21	30.95	31.14	31.14	1.48%	3,649
Jul 13, 2026	30.80	30.90	30.68	30.68	30.68	-1.75%	3,957
Jul 10, 2026	31.07	31.23	31.07	31.23	31.23	0.14%	1,814
Jul 9, 2026	31.43	31.44	31.18	31.18	31.18	1.62%	2,400
Jul 8, 2026	30.61	30.69	30.48	30.69	30.69	0.79%	1,235
Jul 7, 2026	30.74	30.74	30.34	30.45	30.45	-3.01%	2,909
Jul 6, 2026	31.80	31.88	31.40	31.40	31.40	0.89%	4,038
Jul 2, 2026	32.24	32.55	31.07	31.12	31.12	-3.63%	4,293
Jul 1, 2026	33.20	33.20	32.29	32.29	32.29	-4.47%	3,471
Jun 30, 2026	33.25	33.86	33.25	33.80	33.80	2.17%	5,733
Jun 29, 2026	32.34	33.08	32.25	33.08	33.08	2.45%	1,989
Jun 26, 2026	32.62	32.68	32.29	32.29	32.29	-2.86%	5,603
Jun 25, 2026	33.15	33.24	32.88	33.24	33.24	3.87%	4,220
Jun 24, 2026	31.92	32.15	31.85	32.00	32.00	0.16%	1,760
Jun 23, 2026	32.04	32.35	31.94	31.95	31.95	-4.54%	8,245
Jun 22, 2026	33.26	33.47	33.22	33.47	33.47	1.83%	3,902
Jun 18, 2026	32.97	32.97	32.71	32.87	32.87	2.58%	4,279