BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	33.26	33.47	33.22	33.47	33.47	1.83%	3,902
Jun 18, 2026	32.97	32.97	32.71	32.87	32.87	2.58%	4,279
Jun 17, 2026	32.51	32.51	32.04	32.04	32.04	-0.13%	1,417
Jun 16, 2026	32.25	32.40	32.08	32.08	32.08	-1.72%	3,984
Jun 15, 2026	32.67	32.68	32.65	32.65	32.65	2.13%	2,576
Jun 12, 2026	31.68	31.97	31.68	31.96	31.96	1.07%	3,263
Jun 11, 2026	30.68	31.63	30.65	31.63	31.63	5.16%	1,572
Jun 10, 2026	30.57	30.98	30.08	30.08	30.08	-2.25%	3,350
Jun 9, 2026	31.59	31.59	30.00	30.77	30.77	-0.49%	3,282
Jun 8, 2026	30.92	31.00	30.89	30.92	30.92	1.42%	2,862
Jun 5, 2026	31.28	31.33	30.49	30.49	30.49	-4.97%	4,231
Jun 4, 2026	31.86	32.18	31.78	32.08	32.08	-0.81%	3,578
Jun 3, 2026	32.10	32.45	32.10	32.34	32.34	0.43%	2,269
Jun 2, 2026	32.09	32.20	32.09	32.20	32.20	2.39%	3,314
Jun 1, 2026	31.47	31.47	31.28	31.45	31.45	-0.35%	2,795
May 29, 2026	31.71	31.71	31.43	31.56	31.56	-0.09%	2,489
May 28, 2026	31.19	31.74	31.19	31.59	31.59	0.36%	3,935
May 27, 2026	31.47	31.49	31.37	31.48	31.48	-0.39%	1,749
May 26, 2026	31.62	31.74	31.60	31.60	31.60	2.91%	3,472
May 22, 2026	30.80	30.80	30.71	30.71	30.71	0.65%	3,472
May 21, 2026	30.30	30.51	30.30	30.51	30.51	0.92%	3,540
May 20, 2026	30.24	30.33	30.23	30.23	30.23	1.68%	3,039
May 19, 2026	29.48	29.73	29.45	29.73	29.73	-0.97%	1,943
May 18, 2026	30.15	30.15	29.98	30.02	30.02	-1.85%	1,502
May 15, 2026	30.64	30.73	30.59	30.59	30.59	-2.39%	2,066
May 14, 2026	31.34	31.37	31.33	31.33	31.33	-0.05%	2,300
May 13, 2026	31.18	31.35	31.07	31.35	31.35	0.41%	4,708
May 12, 2026	31.13	31.22	30.91	31.22	31.22	-0.79%	1,482
May 11, 2026	31.30	31.47	31.30	31.47	31.47	1.47%	2,626
May 8, 2026	30.95	31.02	30.95	31.02	31.02	1.96%	1,743
May 7, 2026	30.93	30.93	30.42	30.42	30.42	-2.17%	2,592
May 6, 2026	30.96	31.09	30.70	31.09	31.09	2.75%	3,075
May 5, 2026	30.13	30.29	30.13	30.26	30.26	2.06%	2,529
May 4, 2026	29.72	29.77	29.65	29.65	29.65	-0.50%	1,809
May 1, 2026	29.70	29.84	29.70	29.80	29.80	-0.03%	4,791
Apr 30, 2026	29.44	29.81	29.40	29.81	29.81	2.97%	1,936
Apr 29, 2026	28.99	29.06	28.95	28.95	28.95	0.02%	2,322
Apr 28, 2026	29.13	29.21	28.93	28.94	28.94	-2.08%	2,287
Apr 27, 2026	29.56	29.60	29.43	29.56	29.56	-0.21%	4,274
Apr 24, 2026	29.50	29.62	29.45	29.62	29.62	1.54%	6,888
Apr 23, 2026	29.23	29.29	29.07	29.17	29.17	0.51%	4,735
Apr 22, 2026	29.02	29.03	28.85	29.03	29.03	1.27%	3,841
Apr 21, 2026	29.02	29.05	28.66	28.66	28.66	-0.66%	3,558
Apr 20, 2026	28.81	28.89	28.76	28.85	28.85	-0.03%	4,059
Apr 17, 2026	28.70	28.96	28.67	28.86	28.86	1.23%	2,938
Apr 16, 2026	28.31	28.51	28.27	28.51	28.51	0.71%	2,771
Apr 15, 2026	28.37	28.39	28.21	28.31	28.31	-0.73%	2,147
Apr 14, 2026	28.46	28.52	28.46	28.52	28.52	0.60%	2,658
Apr 13, 2026	28.04	28.35	28.04	28.35	28.35	1.08%	2,928
Apr 10, 2026	28.09	28.15	27.98	28.04	28.04	0.37%	3,824