BOBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.06	30.08	29.34	29.61	29.61	-0.80%	2,947
Jul 24, 2026	30.38	30.38	29.85	29.85	29.85	-2.07%	3,100
Jul 23, 2026	30.68	30.70	30.48	30.48	30.48	-0.23%	3,138
Jul 22, 2026	30.51	30.69	30.39	30.55	30.55	-0.22%	3,329
Jul 21, 2026	30.40	30.73	30.35	30.62	30.62	2.30%	2,562
Jul 20, 2026	30.41	30.41	29.93	29.93	29.93	-0.23%	3,356
Jul 17, 2026	29.63	30.14	29.51	30.00	30.00	-0.44%	3,050
Jul 16, 2026	30.37	30.38	30.13	30.13	30.13	-2.00%	3,392
Jul 15, 2026	31.14	31.14	30.37	30.75	30.75	-1.25%	3,640
Jul 14, 2026	31.10	31.21	30.95	31.14	31.14	1.48%	3,649
Jul 13, 2026	30.80	30.90	30.68	30.68	30.68	-1.75%	3,957
Jul 10, 2026	31.07	31.23	31.07	31.23	31.23	0.14%	1,814
Jul 9, 2026	31.43	31.44	31.18	31.18	31.18	1.62%	2,400
Jul 8, 2026	30.61	30.69	30.48	30.69	30.69	0.79%	1,235
Jul 7, 2026	30.74	30.74	30.34	30.45	30.45	-3.01%	2,909
Jul 6, 2026	31.80	31.88	31.40	31.40	31.40	0.89%	4,038
Jul 2, 2026	32.24	32.55	31.07	31.12	31.12	-3.63%	4,293
Jul 1, 2026	33.20	33.20	32.29	32.29	32.29	-4.47%	3,471
Jun 30, 2026	33.25	33.86	33.25	33.80	33.80	2.17%	5,733
Jun 29, 2026	32.34	33.08	32.25	33.08	33.08	2.45%	1,989
Jun 26, 2026	32.62	32.68	32.29	32.29	32.29	-2.86%	5,603
Jun 25, 2026	33.15	33.24	32.88	33.24	33.24	3.87%	4,220
Jun 24, 2026	31.92	32.15	31.85	32.00	32.00	0.16%	1,760
Jun 23, 2026	32.04	32.35	31.94	31.95	31.95	-4.54%	8,245
Jun 22, 2026	33.26	33.47	33.22	33.47	33.47	1.83%	3,902
Jun 18, 2026	32.97	32.97	32.71	32.87	32.87	2.58%	4,279
Jun 17, 2026	32.51	32.51	32.04	32.04	32.04	-0.13%	1,417
Jun 16, 2026	32.25	32.40	32.08	32.08	32.08	-1.72%	3,984
Jun 15, 2026	32.67	32.68	32.65	32.65	32.65	2.13%	2,576
Jun 12, 2026	31.68	31.97	31.68	31.96	31.96	1.07%	3,263
Jun 11, 2026	30.68	31.63	30.65	31.63	31.63	5.16%	1,572
Jun 10, 2026	30.57	30.98	30.08	30.08	30.08	-2.25%	3,350
Jun 9, 2026	31.59	31.59	30.00	30.77	30.77	-0.49%	3,282
Jun 8, 2026	30.92	31.00	30.89	30.92	30.92	1.42%	2,862
Jun 5, 2026	31.28	31.33	30.49	30.49	30.49	-4.97%	4,231
Jun 4, 2026	31.86	32.18	31.78	32.08	32.08	-0.81%	3,578
Jun 3, 2026	32.10	32.45	32.10	32.34	32.34	0.43%	2,269
Jun 2, 2026	32.09	32.20	32.09	32.20	32.20	2.39%	3,314
Jun 1, 2026	31.47	31.47	31.28	31.45	31.45	-0.35%	2,795
May 29, 2026	31.71	31.71	31.43	31.56	31.56	-0.09%	2,489
May 28, 2026	31.19	31.74	31.19	31.59	31.59	0.36%	3,935
May 27, 2026	31.47	31.49	31.37	31.48	31.48	-0.39%	1,749
May 26, 2026	31.62	31.74	31.60	31.60	31.60	2.91%	3,472
May 22, 2026	30.80	30.80	30.71	30.71	30.71	0.65%	3,472
May 21, 2026	30.30	30.51	30.30	30.51	30.51	0.92%	3,540
May 20, 2026	30.24	30.33	30.23	30.23	30.23	1.68%	3,039
May 19, 2026	29.48	29.73	29.45	29.73	29.73	-0.97%	1,943
May 18, 2026	30.15	30.15	29.98	30.02	30.02	-1.85%	1,502
May 15, 2026	30.64	30.73	30.59	30.59	30.59	-2.39%	2,066
May 14, 2026	31.34	31.37	31.33	31.33	31.33	-0.05%	2,300