Skip to main content
logo
Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
49.19
-0.12 (-0.25%)
Mar 10, 2026, 10:09 AM EDT - Market open

BOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202648.6849.3248.6249.3149.310.64%18,032
Mar 6, 202648.9849.1748.9149.0049.00-0.95%9,299
Mar 5, 202649.6049.6149.1649.4749.47-0.53%22,603
Mar 4, 202649.5349.8149.5349.7349.730.75%15,839
Mar 3, 202649.1849.4748.9449.3649.36-0.68%18,324
Mar 2, 202649.6249.8449.5549.7049.700.02%55,670
Feb 27, 202649.6349.6949.5549.6949.69-0.44%11,395
Feb 26, 202650.0150.0149.6549.9149.91-0.20%8,037
Feb 25, 202649.9050.0649.9050.0150.010.56%21,781
Feb 24, 202649.4649.8149.4649.7349.730.59%11,276
Feb 23, 202649.6249.6249.3949.4449.44-0.74%9,798
Feb 20, 202649.6449.8549.6449.8149.810.44%8,210
Feb 19, 202649.5649.5949.4949.5949.59-0.27%5,441
Feb 18, 202649.8149.8349.5549.7249.720.49%9,541
Feb 17, 202649.2749.5949.1349.4849.480.14%9,770
Feb 13, 202649.4549.6349.3249.4149.41-0.12%3,716
Feb 12, 202649.9950.0049.4749.4749.47-1.02%10,644
Feb 11, 202650.1250.1249.8449.9849.980.14%5,540
Feb 10, 202650.0450.1149.9149.9149.91-0.22%7,269
Feb 9, 202649.8950.1549.8750.0250.020.30%7,614
Feb 6, 202649.4649.8749.4649.8749.871.38%4,340
Feb 5, 202649.3849.3949.1849.1949.19-0.97%16,264
Feb 4, 202649.7849.7849.4349.6749.67-0.20%7,349
Feb 3, 202650.2850.2849.5049.7749.77-0.70%27,765
Feb 2, 202649.9550.1849.9550.1250.120.47%17,914
Jan 30, 202649.9849.9849.7649.8949.89-0.19%6,628
Jan 29, 202649.6250.0349.6249.9849.98-0.12%4,709
Jan 28, 202650.1150.1749.9850.0450.04-0.09%26,557
Jan 27, 202650.0450.1650.0450.0950.090.31%7,066
Jan 26, 202649.8150.0549.8149.9349.930.32%16,842
Jan 23, 202649.7649.8649.7449.7749.770.02%8,155
Jan 22, 202649.7049.8549.7049.7649.760.36%10,627
Jan 21, 202649.3149.7049.3149.5849.580.79%11,100
Jan 20, 202649.3449.5349.1449.1949.19-1.36%7,979
Jan 16, 202649.8249.9549.8249.8749.87-0.07%5,391
Jan 15, 202650.0250.0649.8449.9149.900.19%12,598
Jan 14, 202649.7349.8149.6149.8149.81-0.40%12,644
Jan 13, 202650.0150.0249.8950.0150.01-0.09%8,810
Jan 12, 202649.8850.0649.8750.0650.060.13%6,841
Jan 9, 202649.8250.0249.8249.9949.990.43%12,666
Jan 8, 202649.7749.8149.6849.7849.78-0.03%18,837
Jan 7, 202649.8749.9549.7349.7949.79-0.13%11,694
Jan 6, 202649.6149.9349.6149.8649.860.29%33,781
Jan 5, 202649.7149.7649.6849.7149.710.57%18,301
Jan 2, 202649.4949.6049.3449.4349.430.01%126,228
Dec 31, 202549.4349.4649.4149.4349.42-0.47%2,703
Dec 30, 202549.7349.7349.5949.6649.66-0.01%6,995
Dec 29, 202549.6249.7149.6049.6749.67-0.18%2,224
Dec 26, 202549.8449.8449.7249.7649.76-4,645
Dec 24, 202549.7849.8149.6949.7649.760.32%2,824