BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	41.16	41.40	41.15	41.40	41.40	1.34%	4,630
Apr 23, 2025	41.11	41.23	40.69	40.86	40.86	1.24%	12,745
Apr 22, 2025	39.91	40.48	39.91	40.36	40.36	1.71%	12,570
Apr 21, 2025	39.78	39.78	39.41	39.68	39.68	-1.54%	6,013
Apr 17, 2025	40.45	40.52	40.22	40.30	40.30	0.12%	6,314
Apr 16, 2025	40.49	40.62	39.97	40.25	40.25	-1.42%	13,509
Apr 15, 2025	40.90	41.06	40.81	40.83	40.83	-0.30%	7,478
Apr 14, 2025	41.01	41.13	40.73	40.95	40.95	0.74%	10,045
Apr 11, 2025	40.08	40.71	39.85	40.65	40.65	1.53%	15,035
Apr 10, 2025	40.57	40.57	39.31	40.04	40.04	-2.83%	30,494
Apr 9, 2025	38.67	41.21	38.55	41.21	41.21	7.03%	122,207
Apr 8, 2025	39.97	40.17	38.34	38.50	38.50	-1.25%	125,557
Apr 7, 2025	38.09	39.70	38.02	38.99	38.99	-0.40%	106,960
Apr 4, 2025	40.10	40.10	39.15	39.15	39.15	-4.33%	1,837,242
Apr 3, 2025	41.10	41.21	40.90	40.92	40.92	-3.31%	17,258
Apr 2, 2025	41.79	42.45	41.79	42.32	42.32	0.42%	8,516
Apr 1, 2025	41.92	42.19	41.92	42.14	42.14	0.26%	28,529
Mar 31, 2025	41.56	42.04	41.56	42.04	42.04	0.33%	23,916
Mar 28, 2025	41.93	41.93	41.84	41.90	41.90	-1.44%	7,993
Mar 27, 2025	42.43	43.04	42.43	42.51	42.51	-0.18%	821,431
Mar 26, 2025	42.99	42.99	42.47	42.58	42.58	-0.78%	12,058
Mar 25, 2025	42.91	43.00	42.81	42.92	42.92	0.05%	24,297
Mar 24, 2025	42.75	42.91	42.75	42.89	42.89	1.33%	7,203
Mar 21, 2025	42.07	42.33	42.05	42.33	42.33	-0.01%	12,770
Mar 20, 2025	42.33	42.61	42.25	42.33	42.33	-0.16%	9,927
Mar 19, 2025	42.22	42.60	42.09	42.40	42.40	0.80%	12,111
Mar 18, 2025	42.06	42.11	41.96	42.06	42.06	-0.72%	9,251
Mar 17, 2025	42.12	42.54	42.12	42.37	42.37	0.40%	51,913
Mar 14, 2025	42.06	42.20	42.05	42.20	42.20	1.62%	29,221
Mar 13, 2025	41.97	41.97	41.47	41.53	41.53	-1.06%	14,681
Mar 12, 2025	42.07	42.07	41.84	41.97	41.97	0.34%	78,701
Mar 11, 2025	41.93	42.00	41.58	41.83	41.83	-0.47%	931,500
Mar 10, 2025	42.22	42.29	41.92	42.03	42.03	-1.96%	7,716
Mar 7, 2025	42.78	42.88	42.35	42.87	42.87	0.45%	7,417
Mar 6, 2025	42.77	43.00	42.51	42.68	42.68	-1.27%	12,256
Mar 5, 2025	42.87	43.30	42.66	43.23	43.23	0.82%	13,948
Mar 4, 2025	42.90	43.26	42.66	42.87	42.87	-0.64%	21,476
Mar 3, 2025	43.65	43.73	43.04	43.15	43.15	-1.35%	9,003
Feb 28, 2025	43.31	43.74	43.21	43.74	43.74	1.03%	16,076
Feb 27, 2025	43.84	43.87	43.30	43.30	43.30	-1.04%	8,276
Feb 26, 2025	43.84	44.02	43.64	43.75	43.75	-0.02%	8,424
Feb 25, 2025	43.90	43.97	43.57	43.76	43.76	-0.31%	14,780
Feb 24, 2025	43.90	44.13	43.89	43.90	43.90	-0.28%	6,522
Feb 21, 2025	44.39	44.39	43.98	44.02	44.02	-1.06%	5,399
Feb 20, 2025	44.58	44.58	44.34	44.50	44.50	-0.15%	8,160
Feb 19, 2025	44.52	44.60	44.50	44.57	44.57	0.18%	5,455
Feb 18, 2025	44.46	44.50	44.41	44.49	44.49	0.04%	4,526
Feb 14, 2025	44.41	44.51	44.40	44.47	44.47	0.09%	8,333
Feb 13, 2025	44.26	44.43	44.25	44.43	44.43	0.61%	8,848
Feb 12, 2025	44.02	44.19	44.02	44.16	44.16	-0.20%	4,944