BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	47.39	47.44	47.30	47.39	47.39	0.33%	5,598
Sep 5, 2025	47.17	47.26	47.09	47.24	47.24	-0.21%	48,884
Sep 4, 2025	47.14	47.34	47.13	47.34	47.34	0.68%	33,198
Sep 3, 2025	46.90	47.02	46.85	47.02	47.02	0.39%	11,018
Sep 2, 2025	46.66	46.83	46.53	46.83	46.83	-0.47%	7,216
Aug 29, 2025	47.22	47.22	46.99	47.05	47.05	-0.52%	4,613
Aug 28, 2025	47.16	47.30	47.14	47.30	47.30	0.36%	14,972
Aug 27, 2025	47.08	47.16	47.08	47.13	47.13	0.08%	11,589
Aug 26, 2025	46.95	47.09	46.95	47.09	47.09	0.27%	1,317
Aug 25, 2025	47.01	47.05	46.96	46.96	46.96	-0.18%	1,948
Aug 22, 2025	46.59	47.08	46.59	47.05	47.05	1.19%	4,734
Aug 21, 2025	46.57	46.57	46.47	46.50	46.50	-0.33%	4,559
Aug 20, 2025	46.64	46.67	46.39	46.65	46.65	-0.10%	4,013
Aug 19, 2025	46.88	46.93	46.65	46.70	46.70	-0.46%	4,343
Aug 18, 2025	46.88	46.91	46.86	46.91	46.91	0.04%	2,573
Aug 15, 2025	46.98	46.99	46.85	46.89	46.89	-0.21%	3,992
Aug 14, 2025	46.80	46.99	46.80	46.99	46.99	0.10%	5,300
Aug 13, 2025	46.97	46.97	46.84	46.95	46.95	0.12%	16,665
Aug 12, 2025	46.76	46.89	46.76	46.89	46.89	0.95%	1,006
Aug 11, 2025	46.55	46.68	46.45	46.45	46.45	-0.09%	6,834
Aug 8, 2025	46.47	46.50	46.45	46.49	46.49	0.61%	6,076
Aug 7, 2025	46.41	46.45	46.12	46.21	46.21	-0.18%	4,040
Aug 6, 2025	46.05	46.31	46.04	46.29	46.29	0.55%	6,905
Aug 5, 2025	46.22	46.22	45.99	46.04	46.04	-0.30%	6,871
Aug 4, 2025	45.95	46.20	45.95	46.18	46.18	1.13%	4,117
Aug 1, 2025	45.71	45.77	45.58	45.67	45.67	-1.22%	5,633
Jul 31, 2025	46.59	46.59	46.09	46.23	46.23	-0.18%	5,583
Jul 30, 2025	46.37	46.48	46.22	46.31	46.31	-0.01%	7,412
Jul 29, 2025	46.48	46.51	46.32	46.32	46.32	-0.27%	9,511
Jul 28, 2025	46.43	46.45	46.38	46.45	46.45	-	7,528
Jul 25, 2025	46.38	46.49	46.38	46.44	46.44	0.29%	1,736
Jul 24, 2025	46.36	46.39	46.31	46.31	46.31	0.14%	6,211
Jul 23, 2025	46.11	46.29	46.04	46.24	46.24	0.46%	2,859
Jul 22, 2025	45.95	46.03	45.88	46.03	46.03	0.13%	3,000
Jul 21, 2025	46.06	46.10	45.96	45.97	45.97	0.13%	5,470
Jul 18, 2025	45.94	45.97	45.86	45.92	45.92	-0.05%	1,779
Jul 17, 2025	45.79	45.94	45.79	45.94	45.94	0.44%	6,583
Jul 16, 2025	45.61	45.78	45.59	45.73	45.73	0.18%	2,007
Jul 15, 2025	45.79	45.79	45.64	45.65	45.65	-0.21%	4,471
Jul 14, 2025	45.65	45.75	45.61	45.75	45.75	0.11%	1,328
Jul 11, 2025	45.59	45.72	45.59	45.70	45.70	-0.19%	3,255
Jul 10, 2025	45.74	45.80	45.71	45.79	45.79	0.18%	10,569
Jul 9, 2025	45.58	45.71	45.58	45.71	45.71	0.42%	6,686
Jul 8, 2025	45.49	45.56	45.49	45.51	45.51	0.02%	4,578
Jul 7, 2025	45.55	45.59	45.44	45.50	45.50	-0.56%	2,018
Jul 3, 2025	45.52	45.83	45.52	45.76	45.76	0.59%	9,334
Jul 2, 2025	45.39	45.54	45.30	45.49	45.49	0.28%	31,702
Jul 1, 2025	45.24	45.38	45.24	45.37	45.37	-0.19%	5,153
Jun 30, 2025	45.26	45.45	45.23	45.45	45.45	0.52%	25,594
Jun 27, 2025	45.19	45.28	45.00	45.22	45.22	0.32%	9,417