BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	45.95	45.95	45.88	45.96	-	-0.03%	2,609
Jul 21, 2025	46.06	46.10	45.96	45.97	45.97	0.13%	5,470
Jul 18, 2025	45.94	45.97	45.86	45.92	45.92	-0.05%	1,779
Jul 17, 2025	45.79	45.94	45.79	45.94	45.94	0.44%	6,583
Jul 16, 2025	45.61	45.78	45.59	45.73	45.73	0.18%	2,007
Jul 15, 2025	45.79	45.79	45.64	45.65	45.65	-0.21%	4,471
Jul 14, 2025	45.65	45.75	45.61	45.75	45.75	0.11%	1,328
Jul 11, 2025	45.59	45.72	45.59	45.70	45.70	-0.19%	3,255
Jul 10, 2025	45.74	45.80	45.71	45.79	45.79	0.18%	10,569
Jul 9, 2025	45.58	45.71	45.58	45.71	45.71	0.42%	6,686
Jul 8, 2025	45.49	45.56	45.49	45.51	45.51	0.02%	4,578
Jul 7, 2025	45.55	45.59	45.44	45.50	45.50	-0.56%	2,018
Jul 3, 2025	45.52	45.83	45.52	45.76	45.76	0.59%	9,334
Jul 2, 2025	45.39	45.54	45.30	45.49	45.49	0.28%	31,702
Jul 1, 2025	45.24	45.38	45.24	45.37	45.37	-0.19%	5,153
Jun 30, 2025	45.26	45.45	45.23	45.45	45.45	0.52%	25,594
Jun 27, 2025	45.19	45.28	45.00	45.22	45.22	0.32%	9,417
Jun 26, 2025	44.92	45.08	44.92	45.08	45.08	0.63%	2,572
Jun 25, 2025	44.92	44.95	44.73	44.79	44.79	-0.06%	28,628
Jun 24, 2025	44.50	44.82	44.50	44.82	44.82	0.93%	1,876
Jun 23, 2025	44.20	44.41	44.00	44.41	44.41	0.77%	4,706
Jun 20, 2025	44.25	44.33	44.03	44.07	44.07	-0.18%	3,341
Jun 18, 2025	44.32	44.32	44.15	44.15	44.15	-0.01%	1,907
Jun 17, 2025	44.23	44.38	44.15	44.15	44.15	-0.56%	1,672
Jun 16, 2025	44.38	44.44	44.37	44.40	44.40	0.76%	2,534
Jun 13, 2025	44.24	44.43	44.07	44.07	44.07	-0.86%	5,098
Jun 12, 2025	44.41	44.46	44.41	44.45	44.45	0.13%	2,362
Jun 11, 2025	44.47	44.55	44.26	44.39	44.39	-0.08%	21,004
Jun 10, 2025	44.28	44.43	44.25	44.43	44.43	0.38%	3,504
Jun 9, 2025	44.21	44.33	44.21	44.26	44.26	0.03%	6,193
Jun 6, 2025	44.25	44.25	44.25	44.25	44.25	0.84%	67
Jun 5, 2025	44.06	44.16	43.86	43.88	43.88	-0.44%	4,237
Jun 4, 2025	44.11	44.12	44.08	44.08	44.08	0.08%	1,749
Jun 3, 2025	43.94	44.11	43.90	44.04	44.04	0.42%	15,875
Jun 2, 2025	43.51	43.86	43.51	43.86	43.86	0.22%	4,137
May 30, 2025	43.59	43.76	43.44	43.76	43.76	0.09%	4,129
May 29, 2025	43.66	43.73	43.63	43.72	43.72	0.30%	12,169
May 28, 2025	43.80	43.80	43.59	43.59	43.59	-0.38%	199,961
May 27, 2025	43.54	43.82	43.54	43.75	43.75	1.46%	20,613
May 23, 2025	42.99	43.20	42.99	43.12	43.12	-0.45%	4,032
May 22, 2025	43.37	43.45	43.32	43.32	43.32	-0.10%	7,547
May 21, 2025	43.73	43.83	43.35	43.36	43.36	-1.10%	4,184
May 20, 2025	43.88	43.94	43.70	43.85	43.85	-0.24%	3,029
May 19, 2025	43.56	44.00	43.56	43.95	43.95	0.05%	4,740
May 16, 2025	43.72	43.94	43.65	43.93	43.93	0.54%	526,895
May 15, 2025	43.54	43.74	43.54	43.70	43.70	0.29%	14,913
May 14, 2025	43.56	43.57	43.48	43.57	43.57	0.04%	5,425
May 13, 2025	43.58	43.68	43.55	43.55	43.55	0.65%	10,992
May 12, 2025	43.33	43.33	43.15	43.27	43.27	2.21%	15,503
May 9, 2025	42.44	42.49	42.29	42.33	42.33	-0.06%	11,471