Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
48.51
+0.02 (0.04%)
At close: Nov 7, 2025, 4:00 PM EST
48.51
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 48.22 | 48.51 | 48.04 | 48.51 | 48.51 | 0.04% | 26,594 |
| Nov 6, 2025 | 48.72 | 48.72 | 48.43 | 48.49 | 48.49 | -0.76% | 8,127 |
| Nov 5, 2025 | 48.74 | 48.94 | 48.74 | 48.86 | 48.86 | 0.43% | 550,060 |
| Nov 4, 2025 | 48.63 | 48.88 | 48.60 | 48.65 | 48.65 | -0.59% | 23,630 |
| Nov 3, 2025 | 49.06 | 49.06 | 48.89 | 48.94 | 48.94 | 0.04% | 35,277 |
| Oct 31, 2025 | 49.05 | 49.12 | 48.87 | 48.92 | 48.92 | -0.04% | 262,125 |
| Oct 30, 2025 | 49.09 | 49.14 | 48.94 | 48.94 | 48.94 | -0.45% | 4,657 |
| Oct 29, 2025 | 49.25 | 49.33 | 49.08 | 49.16 | 49.16 | -0.22% | 10,864 |
| Oct 28, 2025 | 49.29 | 49.33 | 49.19 | 49.27 | 49.27 | 0.06% | 112,739 |
| Oct 27, 2025 | 49.18 | 49.24 | 49.11 | 49.24 | 49.24 | 0.69% | 14,479 |
| Oct 24, 2025 | 48.91 | 48.99 | 48.87 | 48.90 | 48.90 | 0.46% | 14,639 |
| Oct 23, 2025 | 48.54 | 48.72 | 48.49 | 48.68 | 48.68 | 0.37% | 19,336 |
| Oct 22, 2025 | 48.62 | 48.65 | 48.25 | 48.50 | 48.50 | -0.33% | 29,470 |
| Oct 21, 2025 | 48.54 | 48.73 | 48.52 | 48.66 | 48.66 | 0.08% | 60,291 |
| Oct 20, 2025 | 48.33 | 48.69 | 48.33 | 48.62 | 48.62 | 0.68% | 46,262 |
| Oct 17, 2025 | 47.99 | 48.34 | 47.95 | 48.29 | 48.29 | 0.52% | 47,280 |
| Oct 16, 2025 | 48.42 | 48.42 | 47.88 | 48.04 | 48.04 | -0.37% | 36,921 |
| Oct 15, 2025 | 48.41 | 48.53 | 47.96 | 48.22 | 48.22 | 0.20% | 58,260 |
| Oct 14, 2025 | 47.80 | 48.31 | 47.76 | 48.13 | 48.13 | -0.11% | 32,627 |
| Oct 13, 2025 | 48.12 | 48.24 | 48.04 | 48.18 | 48.18 | 0.92% | 42,440 |
| Oct 10, 2025 | 48.76 | 48.76 | 47.74 | 47.74 | 47.74 | -1.81% | 23,981 |
| Oct 9, 2025 | 48.64 | 48.66 | 48.50 | 48.62 | 48.62 | -0.10% | 69,573 |
| Oct 8, 2025 | 48.53 | 48.68 | 48.53 | 48.67 | 48.67 | 0.39% | 62,610 |
| Oct 7, 2025 | 48.68 | 48.68 | 48.41 | 48.48 | 48.48 | -0.37% | 80,052 |
| Oct 6, 2025 | 48.53 | 48.70 | 48.53 | 48.66 | 48.66 | 0.29% | 94,311 |
| Oct 3, 2025 | 48.61 | 48.69 | 48.48 | 48.52 | 48.52 | 0.08% | 322,772 |
| Oct 2, 2025 | 48.50 | 48.59 | 48.42 | 48.48 | 48.48 | -0.12% | 78,670 |
| Oct 1, 2025 | 48.32 | 48.57 | 48.27 | 48.54 | 48.54 | 0.25% | 508,944 |
| Sep 30, 2025 | 48.40 | 48.43 | 48.34 | 48.42 | 48.42 | 0.19% | 450,690 |
| Sep 29, 2025 | 48.29 | 48.41 | 48.27 | 48.33 | 48.33 | 0.09% | 13,232 |
| Sep 26, 2025 | 48.20 | 48.33 | 48.15 | 48.28 | 48.28 | 0.39% | 26,236 |
| Sep 25, 2025 | 48.03 | 48.13 | 48.01 | 48.10 | 48.10 | -0.15% | 12,895 |
| Sep 24, 2025 | 48.29 | 48.29 | 48.12 | 48.17 | 48.17 | -0.01% | 18,889 |
| Sep 23, 2025 | 48.20 | 48.29 | 48.04 | 48.18 | 48.18 | -0.11% | 11,005 |
| Sep 22, 2025 | 48.20 | 48.27 | 48.17 | 48.23 | 48.23 | 0.16% | 9,060 |
| Sep 19, 2025 | 48.04 | 48.16 | 48.04 | 48.15 | 48.15 | 0.26% | 2,382 |
| Sep 18, 2025 | 47.98 | 48.08 | 47.98 | 48.03 | 48.03 | 0.16% | 108,937 |
| Sep 17, 2025 | 47.95 | 47.98 | 47.76 | 47.95 | 47.95 | 0.11% | 8,884 |
| Sep 16, 2025 | 47.94 | 47.98 | 47.84 | 47.90 | 47.90 | -0.05% | 32,816 |
| Sep 15, 2025 | 47.96 | 47.98 | 47.89 | 47.92 | 47.92 | 0.19% | 37,266 |
| Sep 12, 2025 | 48.03 | 48.03 | 47.82 | 47.83 | 47.83 | 0.04% | 8,460 |
| Sep 11, 2025 | 47.61 | 47.86 | 47.61 | 47.81 | 47.81 | 0.46% | 30,259 |
| Sep 10, 2025 | 47.63 | 47.63 | 47.51 | 47.59 | 47.59 | 0.24% | 196,119 |
| Sep 9, 2025 | 47.42 | 47.51 | 47.30 | 47.48 | 47.48 | 0.18% | 9,799 |
| Sep 8, 2025 | 47.39 | 47.44 | 47.30 | 47.39 | 47.39 | 0.33% | 5,598 |
| Sep 5, 2025 | 47.17 | 47.26 | 47.09 | 47.24 | 47.24 | -0.21% | 48,884 |
| Sep 4, 2025 | 47.14 | 47.34 | 47.13 | 47.34 | 47.34 | 0.68% | 33,198 |
| Sep 3, 2025 | 46.90 | 47.02 | 46.85 | 47.02 | 47.02 | 0.39% | 11,018 |
| Sep 2, 2025 | 46.66 | 46.83 | 46.53 | 46.83 | 46.83 | -0.47% | 7,216 |
| Aug 29, 2025 | 47.22 | 47.22 | 46.99 | 47.05 | 47.05 | -0.52% | 4,613 |