BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	43.80	43.80	43.67	43.71	-	-0.10%	192,707
May 27, 2025	43.54	43.82	43.54	43.75	43.75	1.46%	20,613
May 23, 2025	42.99	43.20	42.99	43.12	43.12	-0.45%	4,032
May 22, 2025	43.37	43.45	43.32	43.32	43.32	-0.10%	7,547
May 21, 2025	43.73	43.83	43.35	43.36	43.36	-1.10%	4,184
May 20, 2025	43.88	43.94	43.70	43.85	43.85	-0.24%	3,029
May 19, 2025	43.56	44.00	43.56	43.95	43.95	0.05%	4,740
May 16, 2025	43.72	43.94	43.65	43.93	43.93	0.54%	526,895
May 15, 2025	43.54	43.74	43.54	43.70	43.70	0.29%	14,913
May 14, 2025	43.56	43.57	43.48	43.57	43.57	0.04%	5,425
May 13, 2025	43.58	43.68	43.55	43.55	43.55	0.65%	10,992
May 12, 2025	43.33	43.33	43.15	43.27	43.27	2.21%	15,503
May 9, 2025	42.44	42.49	42.29	42.33	42.33	-0.06%	11,471
May 8, 2025	42.28	42.59	42.27	42.36	42.36	0.46%	14,125
May 7, 2025	42.11	42.26	41.94	42.16	42.16	0.40%	20,948
May 6, 2025	41.91	42.17	41.91	41.99	41.99	-0.64%	16,665
May 5, 2025	42.13	42.45	42.13	42.26	42.26	-0.43%	13,929
May 2, 2025	42.37	42.54	42.33	42.44	42.44	0.97%	17,490
May 1, 2025	42.09	42.25	42.04	42.04	42.04	0.45%	13,363
Apr 30, 2025	41.38	41.85	41.13	41.85	41.85	0.12%	43,872
Apr 29, 2025	41.56	41.79	41.56	41.79	41.79	0.33%	1,786
Apr 28, 2025	41.64	41.66	41.35	41.66	41.66	0.14%	11,878
Apr 25, 2025	41.46	41.60	41.25	41.60	41.60	0.46%	5,235
Apr 24, 2025	41.16	41.40	41.15	41.40	41.40	1.34%	4,630
Apr 23, 2025	41.11	41.23	40.69	40.86	40.86	1.24%	12,745
Apr 22, 2025	39.91	40.48	39.91	40.36	40.36	1.71%	12,570
Apr 21, 2025	39.78	39.78	39.41	39.68	39.68	-1.54%	6,013
Apr 17, 2025	40.45	40.52	40.22	40.30	40.30	0.12%	6,314
Apr 16, 2025	40.49	40.62	39.97	40.25	40.25	-1.42%	13,509
Apr 15, 2025	40.90	41.06	40.81	40.83	40.83	-0.30%	7,478
Apr 14, 2025	41.01	41.13	40.73	40.95	40.95	0.74%	10,045
Apr 11, 2025	40.08	40.71	39.85	40.65	40.65	1.53%	15,035
Apr 10, 2025	40.57	40.57	39.31	40.04	40.04	-2.83%	30,494
Apr 9, 2025	38.67	41.21	38.55	41.21	41.21	7.03%	122,207
Apr 8, 2025	39.97	40.17	38.34	38.50	38.50	-1.25%	125,557
Apr 7, 2025	38.09	39.70	38.02	38.99	38.99	-0.40%	106,960
Apr 4, 2025	40.10	40.10	39.15	39.15	39.15	-4.33%	1,837,242
Apr 3, 2025	41.10	41.21	40.90	40.92	40.92	-3.31%	17,258
Apr 2, 2025	41.79	42.45	41.79	42.32	42.32	0.42%	8,516
Apr 1, 2025	41.92	42.19	41.92	42.14	42.14	0.26%	28,529
Mar 31, 2025	41.56	42.04	41.56	42.04	42.04	0.33%	23,916
Mar 28, 2025	41.93	41.93	41.84	41.90	41.90	-1.44%	7,993
Mar 27, 2025	42.43	43.04	42.43	42.51	42.51	-0.18%	821,431
Mar 26, 2025	42.99	42.99	42.47	42.58	42.58	-0.78%	12,058
Mar 25, 2025	42.91	43.00	42.81	42.92	42.92	0.05%	24,297
Mar 24, 2025	42.75	42.91	42.75	42.89	42.89	1.33%	7,203
Mar 21, 2025	42.07	42.33	42.05	42.33	42.33	-0.01%	12,770
Mar 20, 2025	42.33	42.61	42.25	42.33	42.33	-0.16%	9,927
Mar 19, 2025	42.22	42.60	42.09	42.40	42.40	0.80%	12,111
Mar 18, 2025	42.06	42.11	41.96	42.06	42.06	-0.72%	9,251