Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
48.63
+0.11 (0.23%)
Oct 6, 2025, 11:41 AM EDT - Market open
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 48.61 | 48.69 | 48.48 | 48.52 | 48.52 | 0.08% | 322,772 |
| Oct 2, 2025 | 48.50 | 48.59 | 48.42 | 48.48 | 48.48 | -0.12% | 78,670 |
| Oct 1, 2025 | 48.32 | 48.57 | 48.27 | 48.54 | 48.54 | 0.25% | 508,944 |
| Sep 30, 2025 | 48.40 | 48.43 | 48.34 | 48.42 | 48.42 | 0.19% | 450,690 |
| Sep 29, 2025 | 48.29 | 48.41 | 48.27 | 48.33 | 48.33 | 0.09% | 13,232 |
| Sep 26, 2025 | 48.20 | 48.33 | 48.15 | 48.28 | 48.28 | 0.39% | 26,236 |
| Sep 25, 2025 | 48.03 | 48.13 | 48.01 | 48.10 | 48.10 | -0.15% | 12,895 |
| Sep 24, 2025 | 48.29 | 48.29 | 48.12 | 48.17 | 48.17 | -0.01% | 18,889 |
| Sep 23, 2025 | 48.20 | 48.29 | 48.04 | 48.18 | 48.18 | -0.11% | 11,005 |
| Sep 22, 2025 | 48.20 | 48.27 | 48.17 | 48.23 | 48.23 | 0.16% | 9,060 |
| Sep 19, 2025 | 48.04 | 48.16 | 48.04 | 48.15 | 48.15 | 0.26% | 2,382 |
| Sep 18, 2025 | 47.98 | 48.08 | 47.98 | 48.03 | 48.03 | 0.16% | 108,937 |
| Sep 17, 2025 | 47.95 | 47.98 | 47.76 | 47.95 | 47.95 | 0.11% | 8,884 |
| Sep 16, 2025 | 47.94 | 47.98 | 47.84 | 47.90 | 47.90 | -0.05% | 32,816 |
| Sep 15, 2025 | 47.96 | 47.98 | 47.89 | 47.92 | 47.92 | 0.19% | 37,266 |
| Sep 12, 2025 | 48.03 | 48.03 | 47.82 | 47.83 | 47.83 | 0.04% | 8,460 |
| Sep 11, 2025 | 47.61 | 47.86 | 47.61 | 47.81 | 47.81 | 0.46% | 30,259 |
| Sep 10, 2025 | 47.63 | 47.63 | 47.51 | 47.59 | 47.59 | 0.24% | 196,119 |
| Sep 9, 2025 | 47.42 | 47.51 | 47.30 | 47.48 | 47.48 | 0.18% | 9,799 |
| Sep 8, 2025 | 47.39 | 47.44 | 47.30 | 47.39 | 47.39 | 0.33% | 5,598 |
| Sep 5, 2025 | 47.17 | 47.26 | 47.09 | 47.24 | 47.24 | -0.21% | 48,884 |
| Sep 4, 2025 | 47.14 | 47.34 | 47.13 | 47.34 | 47.34 | 0.68% | 33,198 |
| Sep 3, 2025 | 46.90 | 47.02 | 46.85 | 47.02 | 47.02 | 0.39% | 11,018 |
| Sep 2, 2025 | 46.66 | 46.83 | 46.53 | 46.83 | 46.83 | -0.47% | 7,216 |
| Aug 29, 2025 | 47.22 | 47.22 | 46.99 | 47.05 | 47.05 | -0.52% | 4,613 |
| Aug 28, 2025 | 47.16 | 47.30 | 47.14 | 47.30 | 47.30 | 0.36% | 14,972 |
| Aug 27, 2025 | 47.08 | 47.16 | 47.08 | 47.13 | 47.13 | 0.08% | 11,589 |
| Aug 26, 2025 | 46.95 | 47.09 | 46.95 | 47.09 | 47.09 | 0.27% | 1,317 |
| Aug 25, 2025 | 47.01 | 47.05 | 46.96 | 46.96 | 46.96 | -0.18% | 1,948 |
| Aug 22, 2025 | 46.59 | 47.08 | 46.59 | 47.05 | 47.05 | 1.19% | 4,734 |
| Aug 21, 2025 | 46.57 | 46.57 | 46.47 | 46.50 | 46.50 | -0.33% | 4,559 |
| Aug 20, 2025 | 46.64 | 46.67 | 46.39 | 46.65 | 46.65 | -0.10% | 4,013 |
| Aug 19, 2025 | 46.88 | 46.93 | 46.65 | 46.70 | 46.70 | -0.46% | 4,343 |
| Aug 18, 2025 | 46.88 | 46.91 | 46.86 | 46.91 | 46.91 | 0.04% | 2,573 |
| Aug 15, 2025 | 46.98 | 46.99 | 46.85 | 46.89 | 46.89 | -0.21% | 3,992 |
| Aug 14, 2025 | 46.80 | 46.99 | 46.80 | 46.99 | 46.99 | 0.10% | 5,300 |
| Aug 13, 2025 | 46.97 | 46.97 | 46.84 | 46.95 | 46.95 | 0.12% | 16,665 |
| Aug 12, 2025 | 46.76 | 46.89 | 46.76 | 46.89 | 46.89 | 0.95% | 1,006 |
| Aug 11, 2025 | 46.55 | 46.68 | 46.45 | 46.45 | 46.45 | -0.09% | 6,834 |
| Aug 8, 2025 | 46.47 | 46.50 | 46.45 | 46.49 | 46.49 | 0.61% | 6,076 |
| Aug 7, 2025 | 46.41 | 46.45 | 46.12 | 46.21 | 46.21 | -0.18% | 4,040 |
| Aug 6, 2025 | 46.05 | 46.31 | 46.04 | 46.29 | 46.29 | 0.55% | 6,905 |
| Aug 5, 2025 | 46.22 | 46.22 | 45.99 | 46.04 | 46.04 | -0.30% | 6,871 |
| Aug 4, 2025 | 45.95 | 46.20 | 45.95 | 46.18 | 46.18 | 1.13% | 4,117 |
| Aug 1, 2025 | 45.71 | 45.77 | 45.58 | 45.67 | 45.67 | -1.22% | 5,633 |
| Jul 31, 2025 | 46.59 | 46.59 | 46.09 | 46.23 | 46.23 | -0.18% | 5,583 |
| Jul 30, 2025 | 46.37 | 46.48 | 46.22 | 46.31 | 46.31 | -0.01% | 7,412 |
| Jul 29, 2025 | 46.48 | 46.51 | 46.32 | 46.32 | 46.32 | -0.27% | 9,511 |
| Jul 28, 2025 | 46.43 | 46.45 | 46.38 | 46.45 | 46.45 | - | 7,528 |
| Jul 25, 2025 | 46.38 | 46.49 | 46.38 | 46.44 | 46.44 | 0.29% | 1,736 |