BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	44.39	44.39	43.98	44.02	44.02	-1.06%	5,399
Feb 20, 2025	44.58	44.58	44.34	44.50	44.50	-0.15%	8,160
Feb 19, 2025	44.52	44.60	44.50	44.57	44.57	0.18%	5,455
Feb 18, 2025	44.46	44.50	44.41	44.49	44.49	0.04%	4,526
Feb 14, 2025	44.41	44.51	44.40	44.47	44.47	0.09%	8,333
Feb 13, 2025	44.26	44.43	44.25	44.43	44.43	0.61%	8,848
Feb 12, 2025	44.02	44.19	44.02	44.16	44.16	-0.20%	4,944
Feb 11, 2025	44.22	44.27	44.19	44.25	44.25	-	27,097
Feb 10, 2025	44.21	44.27	44.20	44.25	44.25	0.46%	2,703
Feb 7, 2025	44.35	44.35	44.02	44.05	44.05	-0.56%	9,543
Feb 6, 2025	44.33	44.33	44.14	44.29	44.29	0.24%	10,259
Feb 5, 2025	43.96	44.19	43.96	44.19	44.19	0.24%	4,235
Feb 4, 2025	43.87	44.08	43.87	44.08	44.08	0.43%	5,640
Feb 3, 2025	43.56	43.99	43.56	43.90	43.90	-0.32%	4,684
Jan 31, 2025	44.35	44.35	44.04	44.04	44.04	-0.50%	33,464
Jan 30, 2025	44.17	44.26	44.05	44.26	44.26	0.50%	3,245
Jan 29, 2025	44.08	44.08	43.94	44.04	44.04	-0.18%	8,439
Jan 28, 2025	43.86	44.21	43.86	44.12	44.12	0.52%	8,556
Jan 27, 2025	43.86	43.89	43.77	43.89	43.89	-0.90%	13,539
Jan 24, 2025	44.43	44.43	44.23	44.29	44.29	-0.07%	6,370
Jan 23, 2025	44.26	44.32	44.17	44.32	44.32	0.21%	7,077
Jan 22, 2025	44.15	44.26	44.13	44.23	44.23	0.33%	9,003
Jan 21, 2025	43.88	44.10	43.88	44.08	44.08	0.56%	10,932
Jan 17, 2025	43.83	43.88	43.83	43.84	43.84	0.60%	2,778
Jan 16, 2025	43.58	43.64	43.55	43.58	43.58	-0.07%	5,415
Jan 15, 2025	43.50	43.63	43.50	43.60	43.60	1.31%	7,635
Jan 14, 2025	43.12	43.16	42.91	43.04	43.04	0.06%	8,385
Jan 13, 2025	42.64	43.01	42.64	43.01	43.01	0.13%	27,036
Jan 10, 2025	43.10	43.16	42.87	42.96	42.96	-0.91%	9,422
Jan 8, 2025	43.31	43.42	43.26	43.35	43.35	-0.03%	9,743
Jan 7, 2025	43.74	43.74	43.23	43.36	43.36	-0.66%	9,182
Jan 6, 2025	43.63	43.85	43.60	43.65	43.65	0.28%	15,685
Jan 3, 2025	43.29	43.55	43.29	43.53	43.53	0.79%	16,323
Jan 2, 2025	43.42	43.46	42.95	43.18	43.18	-0.10%	293,591
Dec 31, 2024	43.36	43.39	43.15	43.23	43.23	-0.34%	6,938
Dec 30, 2024	43.12	43.42	43.12	43.37	43.37	-0.55%	20,437
Dec 27, 2024	43.74	43.74	43.42	43.61	43.61	-0.70%	7,338
Dec 26, 2024	43.91	43.95	43.87	43.92	43.92	0.11%	1,716
Dec 24, 2024	43.84	43.87	43.84	43.87	43.87	0.57%	2,657
Dec 23, 2024	43.27	43.62	43.27	43.62	43.62	0.63%	12,914
Dec 20, 2024	42.93	43.49	42.93	43.35	43.35	0.71%	52,262
Dec 19, 2024	43.22	43.25	43.05	43.05	43.05	-0.19%	13,529
Dec 18, 2024	43.87	44.01	43.11	43.13	43.13	-1.76%	11,946
Dec 17, 2024	43.83	43.93	43.81	43.90	43.90	-0.13%	8,039
Dec 16, 2024	43.94	44.02	43.91	43.96	43.96	0.18%	7,791
Dec 13, 2024	43.93	43.93	43.79	43.88	43.88	-0.06%	3,021
Dec 12, 2024	43.96	43.96	43.89	43.91	43.91	-0.23%	10,349
Dec 11, 2024	43.97	44.04	43.97	44.01	44.01	0.47%	9,642
Dec 10, 2024	43.89	43.94	43.80	43.80	43.80	-0.13%	9,889
Dec 9, 2024	43.95	43.95	43.86	43.86	43.86	-0.40%	6,559
Dec 6, 2024	44.05	44.05	43.99	44.03	44.03	0.10%	2,151
Dec 5, 2024	43.99	44.01	43.97	43.99	43.99	-0.12%	3,263
Dec 4, 2024	43.95	44.04	43.93	44.04	44.04	0.34%	15,285
Dec 3, 2024	43.83	43.89	43.81	43.89	43.89	0.14%	4,537
Dec 2, 2024	43.81	43.91	43.80	43.83	43.83	0.11%	11,488
Nov 29, 2024	43.66	43.87	43.66	43.78	43.78	0.25%	3,724
Nov 27, 2024	43.75	43.75	43.59	43.67	43.67	-0.18%	13,666
Nov 26, 2024	43.65	43.75	43.65	43.75	43.75	0.37%	10,531
Nov 25, 2024	43.68	43.71	43.52	43.59	43.59	0.23%	24,045
Nov 22, 2024	43.37	43.49	43.37	43.49	43.49	0.25%	10,893
Nov 21, 2024	43.30	43.43	43.19	43.38	43.38	0.35%	14,572
Nov 20, 2024	43.12	43.23	42.96	43.23	43.23	-	12,089
Nov 19, 2024	42.95	43.24	42.95	43.23	43.23	0.32%	36,040
Nov 18, 2024	42.98	43.16	42.98	43.09	43.09	0.12%	7,916
Nov 15, 2024	43.12	43.12	42.95	43.04	43.04	-0.74%	20,815
Nov 14, 2024	43.46	43.51	43.34	43.36	43.36	-0.30%	15,047
Nov 13, 2024	43.56	43.60	43.39	43.49	43.49	0.19%	21,529
Nov 12, 2024	43.51	43.56	43.41	43.41	43.41	-0.12%	10,996
Nov 11, 2024	43.56	43.61	43.42	43.46	43.46	-0.13%	21,818
Nov 8, 2024	43.48	43.61	43.48	43.52	43.52	0.15%	27,145
Nov 7, 2024	43.38	43.49	43.35	43.45	43.45	0.36%	6,320
Nov 6, 2024	43.10	43.29	42.99	43.29	43.29	1.78%	18,047
Nov 5, 2024	42.32	42.57	42.32	42.54	42.54	0.82%	61,545
Nov 4, 2024	42.23	42.34	42.17	42.19	42.19	-0.26%	49,039
Nov 1, 2024	42.42	42.49	42.29	42.30	42.30	0.21%	8,885
Oct 31, 2024	42.60	42.60	42.17	42.21	42.21	-1.22%	30,178
Oct 30, 2024	42.78	42.87	42.68	42.73	42.73	-0.07%	33,579
Oct 29, 2024	42.81	42.89	42.69	42.76	42.76	0.02%	35,162
Oct 28, 2024	42.82	42.86	42.75	42.75	42.75	0.16%	37,439
Oct 25, 2024	42.75	42.96	42.65	42.68	42.68	-0.07%	43,397
Oct 24, 2024	42.63	42.71	42.59	42.71	42.71	0.23%	48,084
Oct 23, 2024	47.16	47.16	42.43	42.61	42.61	-0.66%	131,214
Oct 22, 2024	42.80	42.92	42.74	42.90	42.90	0.11%	414,549
Oct 21, 2024	42.89	42.89	42.76	42.85	42.85	-0.18%	11,238
Oct 18, 2024	42.85	42.96	42.85	42.93	42.93	0.24%	35,746
Oct 17, 2024	42.99	42.99	42.79	42.83	42.83	0.11%	19,181
Oct 16, 2024	42.79	42.82	42.65	42.78	42.78	0.23%	39,869
Oct 15, 2024	43.01	43.01	42.62	42.68	42.68	-0.43%	27,127
Oct 14, 2024	42.83	42.91	42.77	42.87	42.87	0.51%	39,760
Oct 11, 2024	42.51	42.69	42.51	42.65	42.65	0.39%	37,675
Oct 10, 2024	42.45	42.54	42.40	42.49	42.49	-0.12%	71,794
Oct 9, 2024	42.36	42.54	42.35	42.54	42.54	0.44%	31,324
Oct 8, 2024	42.23	42.37	42.18	42.35	42.35	0.74%	40,014
Oct 7, 2024	42.24	42.28	42.00	42.04	42.04	-0.64%	48,798
Oct 4, 2024	42.27	42.35	42.13	42.31	42.31	0.53%	105,319
Oct 3, 2024	42.22	42.22	42.05	42.09	42.09	-0.18%	60,736
Oct 2, 2024	42.18	42.22	41.97	42.16	42.16	-0.07%	148,693
Oct 1, 2024	42.48	42.48	42.00	42.19	42.19	-0.61%	829,837
Sep 30, 2024	42.48	42.48	42.36	42.45	42.45	0.02%	197,636
Sep 27, 2024	42.48	42.48	42.41	42.44	42.44	0.02%	20,336