BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	49.27	49.59	49.13	49.48	49.48	0.14%	9,770
Feb 13, 2026	49.45	49.63	49.32	49.41	49.41	-0.12%	3,716
Feb 12, 2026	49.99	50.00	49.47	49.47	49.47	-1.02%	10,644
Feb 11, 2026	50.12	50.12	49.84	49.98	49.98	0.14%	5,540
Feb 10, 2026	50.04	50.11	49.91	49.91	49.91	-0.22%	7,269
Feb 9, 2026	49.89	50.15	49.87	50.02	50.02	0.30%	7,614
Feb 6, 2026	49.46	49.87	49.46	49.87	49.87	1.38%	4,340
Feb 5, 2026	49.38	49.39	49.18	49.19	49.19	-0.97%	16,264
Feb 4, 2026	49.78	49.78	49.43	49.67	49.67	-0.20%	7,349
Feb 3, 2026	50.28	50.28	49.50	49.77	49.77	-0.70%	27,765
Feb 2, 2026	49.95	50.18	49.95	50.12	50.12	0.47%	17,914
Jan 30, 2026	49.98	49.98	49.76	49.89	49.89	-0.19%	6,628
Jan 29, 2026	49.62	50.03	49.62	49.98	49.98	-0.12%	4,709
Jan 28, 2026	50.11	50.17	49.98	50.04	50.04	-0.09%	26,557
Jan 27, 2026	50.04	50.16	50.04	50.09	50.09	0.31%	7,066
Jan 26, 2026	49.81	50.05	49.81	49.93	49.93	0.32%	16,842
Jan 23, 2026	49.76	49.86	49.74	49.77	49.77	0.02%	8,155
Jan 22, 2026	49.70	49.85	49.70	49.76	49.76	0.36%	10,627
Jan 21, 2026	49.31	49.70	49.31	49.58	49.58	0.79%	11,100
Jan 20, 2026	49.34	49.53	49.14	49.19	49.19	-1.36%	7,979
Jan 16, 2026	49.82	49.95	49.82	49.87	49.87	-0.07%	5,391
Jan 15, 2026	50.02	50.06	49.84	49.91	49.90	0.19%	12,598
Jan 14, 2026	49.73	49.81	49.61	49.81	49.81	-0.40%	12,644
Jan 13, 2026	50.01	50.02	49.89	50.01	50.01	-0.09%	8,810
Jan 12, 2026	49.88	50.06	49.87	50.06	50.06	0.13%	6,841
Jan 9, 2026	49.82	50.02	49.82	49.99	49.99	0.43%	12,666
Jan 8, 2026	49.77	49.81	49.68	49.78	49.78	-0.03%	18,837
Jan 7, 2026	49.87	49.95	49.73	49.79	49.79	-0.13%	11,694
Jan 6, 2026	49.61	49.93	49.61	49.86	49.86	0.29%	33,781
Jan 5, 2026	49.71	49.76	49.68	49.71	49.71	0.57%	18,301
Jan 2, 2026	49.49	49.60	49.34	49.43	49.43	0.01%	126,228
Dec 31, 2025	49.43	49.46	49.41	49.43	49.42	-0.47%	2,703
Dec 30, 2025	49.73	49.73	49.59	49.66	49.66	-0.01%	6,995
Dec 29, 2025	49.62	49.71	49.60	49.67	49.67	-0.18%	2,224
Dec 26, 2025	49.84	49.84	49.72	49.76	49.76	-	4,645
Dec 24, 2025	49.78	49.81	49.69	49.76	49.76	0.32%	2,824
Dec 23, 2025	49.59	49.72	49.52	49.60	49.60	0.17%	12,187
Dec 22, 2025	49.39	49.55	49.39	49.52	49.52	0.50%	13,806
Dec 19, 2025	49.26	49.30	49.23	49.27	49.27	0.57%	2,475
Dec 18, 2025	48.99	49.16	48.88	48.99	48.99	0.59%	16,022
Dec 17, 2025	49.10	49.10	48.71	48.71	48.71	-0.81%	10,388
Dec 16, 2025	48.98	49.19	48.93	49.11	49.11	-0.10%	4,700
Dec 15, 2025	49.31	49.32	49.12	49.15	49.15	-0.04%	12,092
Dec 12, 2025	49.28	49.29	49.08	49.17	49.17	-0.62%	8,057
Dec 11, 2025	49.27	49.54	49.27	49.48	49.48	0.10%	4,634
Dec 10, 2025	49.22	49.49	49.10	49.43	49.43	0.50%	9,855
Dec 9, 2025	49.17	49.25	49.16	49.18	49.18	0.04%	9,570
Dec 8, 2025	49.35	49.35	49.13	49.16	49.16	-0.27%	10,919
Dec 5, 2025	49.39	49.39	49.24	49.30	49.30	0.09%	9,538
Dec 4, 2025	49.21	49.26	49.11	49.25	49.25	0.13%	10,334