BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	48.95	49.10	48.85	49.02	49.02	0.51%	14,420
Nov 25, 2025	48.48	48.78	48.40	48.78	48.78	0.59%	10,701
Nov 24, 2025	48.23	48.52	48.16	48.49	48.49	1.14%	19,382
Nov 21, 2025	47.68	48.22	47.57	47.94	47.94	0.86%	17,473
Nov 20, 2025	48.56	48.71	47.53	47.53	47.53	-1.19%	28,770
Nov 19, 2025	48.28	48.32	47.91	48.10	48.10	0.16%	5,927
Nov 18, 2025	48.11	48.21	47.90	48.03	48.03	-0.38%	18,686
Nov 17, 2025	48.54	48.64	48.08	48.21	48.21	-0.72%	4,972
Nov 14, 2025	48.31	48.72	48.29	48.56	48.56	0.17%	18,418
Nov 13, 2025	48.92	48.92	48.45	48.48	48.48	-1.20%	2,014
Nov 12, 2025	49.05	49.08	48.94	49.07	49.07	0.12%	7,813
Nov 11, 2025	48.95	49.06	48.87	49.01	49.01	0.06%	5,393
Nov 10, 2025	48.93	49.05	48.71	48.98	48.98	0.98%	11,119
Nov 7, 2025	48.22	48.51	48.04	48.51	48.51	0.04%	26,594
Nov 6, 2025	48.72	48.72	48.43	48.49	48.49	-0.76%	8,127
Nov 5, 2025	48.74	48.94	48.74	48.86	48.86	0.43%	550,060
Nov 4, 2025	48.63	48.88	48.60	48.65	48.65	-0.59%	23,630
Nov 3, 2025	49.06	49.06	48.89	48.94	48.94	0.04%	35,277
Oct 31, 2025	49.05	49.12	48.87	48.92	48.92	-0.04%	262,125
Oct 30, 2025	49.09	49.14	48.94	48.94	48.94	-0.45%	4,657
Oct 29, 2025	49.25	49.33	49.08	49.16	49.16	-0.22%	10,864
Oct 28, 2025	49.29	49.33	49.19	49.27	49.27	0.06%	112,739
Oct 27, 2025	49.18	49.24	49.11	49.24	49.24	0.69%	14,479
Oct 24, 2025	48.91	48.99	48.87	48.90	48.90	0.46%	14,639
Oct 23, 2025	48.54	48.72	48.49	48.68	48.68	0.37%	19,336
Oct 22, 2025	48.62	48.65	48.25	48.50	48.50	-0.33%	29,470
Oct 21, 2025	48.54	48.73	48.52	48.66	48.66	0.08%	60,291
Oct 20, 2025	48.33	48.69	48.33	48.62	48.62	0.68%	46,262
Oct 17, 2025	47.99	48.34	47.95	48.29	48.29	0.52%	47,280
Oct 16, 2025	48.42	48.42	47.88	48.04	48.04	-0.37%	36,921
Oct 15, 2025	48.41	48.53	47.96	48.22	48.22	0.20%	58,260
Oct 14, 2025	47.80	48.31	47.76	48.13	48.13	-0.11%	32,627
Oct 13, 2025	48.12	48.24	48.04	48.18	48.18	0.92%	42,440
Oct 10, 2025	48.76	48.76	47.74	47.74	47.74	-1.81%	23,981
Oct 9, 2025	48.64	48.66	48.50	48.62	48.62	-0.10%	69,573
Oct 8, 2025	48.53	48.68	48.53	48.67	48.67	0.39%	62,610
Oct 7, 2025	48.68	48.68	48.41	48.48	48.48	-0.37%	80,052
Oct 6, 2025	48.53	48.70	48.53	48.66	48.66	0.29%	94,311
Oct 3, 2025	48.61	48.69	48.48	48.52	48.52	0.08%	322,772
Oct 2, 2025	48.50	48.59	48.42	48.48	48.48	-0.12%	78,670
Oct 1, 2025	48.32	48.57	48.27	48.54	48.54	0.25%	508,944
Sep 30, 2025	48.40	48.43	48.34	48.42	48.42	0.19%	450,690
Sep 29, 2025	48.29	48.41	48.27	48.33	48.33	0.09%	13,232
Sep 26, 2025	48.20	48.33	48.15	48.28	48.28	0.39%	26,236
Sep 25, 2025	48.03	48.13	48.01	48.10	48.09	-0.15%	12,895
Sep 24, 2025	48.29	48.29	48.12	48.17	48.17	-0.01%	18,889
Sep 23, 2025	48.20	48.29	48.04	48.18	48.18	-0.11%	11,005
Sep 22, 2025	48.20	48.27	48.17	48.23	48.23	0.16%	9,060
Sep 19, 2025	48.04	48.16	48.04	48.15	48.15	0.26%	2,382
Sep 18, 2025	47.98	48.08	47.98	48.03	48.03	0.16%	108,937