BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	48.23	48.49	48.17	48.49	48.49	0.04%	5,056
Apr 6, 2026	48.30	48.52	48.30	48.47	48.47	0.36%	15,867
Apr 2, 2026	48.04	48.31	48.04	48.30	48.30	0.01%	14,707
Apr 1, 2026	48.28	48.45	48.20	48.29	48.29	0.63%	8,743
Mar 31, 2026	47.58	48.01	47.49	47.99	47.99	1.95%	28,620
Mar 30, 2026	47.25	47.34	46.84	47.07	47.07	-0.17%	6,434
Mar 27, 2026	47.47	47.52	47.14	47.15	47.15	-1.32%	6,100
Mar 26, 2026	48.26	48.26	47.74	47.78	47.78	-1.21%	9,384
Mar 25, 2026	48.44	48.44	48.33	48.36	48.36	0.40%	6,702
Mar 24, 2026	47.99	48.36	47.99	48.17	48.17	-0.17%	10,122
Mar 23, 2026	48.38	48.69	48.24	48.25	48.25	0.77%	8,284
Mar 20, 2026	48.12	48.17	47.78	47.88	47.88	-1.16%	4,917
Mar 19, 2026	48.18	48.45	48.17	48.44	48.44	-0.14%	15,192
Mar 18, 2026	48.80	48.80	48.47	48.51	48.51	-0.95%	10,677
Mar 17, 2026	49.00	49.08	48.95	48.98	48.98	0.28%	4,675
Mar 16, 2026	48.76	48.95	48.76	48.84	48.84	0.64%	8,521
Mar 13, 2026	48.91	48.94	48.45	48.53	48.53	-0.33%	13,130
Mar 12, 2026	48.98	48.98	48.69	48.69	48.69	-1.02%	20,118
Mar 11, 2026	49.29	49.35	49.09	49.19	49.19	-0.12%	10,151
Mar 10, 2026	49.25	49.57	49.19	49.25	49.25	-0.13%	4,975
Mar 9, 2026	48.68	49.32	48.62	49.31	49.31	0.64%	18,032
Mar 6, 2026	48.98	49.17	48.91	49.00	49.00	-0.95%	9,299
Mar 5, 2026	49.60	49.61	49.16	49.47	49.47	-0.53%	22,603
Mar 4, 2026	49.53	49.81	49.53	49.73	49.73	0.75%	15,839
Mar 3, 2026	49.18	49.47	48.94	49.36	49.36	-0.68%	18,324
Mar 2, 2026	49.62	49.84	49.55	49.70	49.70	0.02%	55,670
Feb 27, 2026	49.63	49.69	49.55	49.69	49.69	-0.44%	11,395
Feb 26, 2026	50.01	50.01	49.65	49.91	49.91	-0.20%	8,037
Feb 25, 2026	49.90	50.06	49.90	50.01	50.01	0.56%	21,781
Feb 24, 2026	49.46	49.81	49.46	49.73	49.73	0.59%	11,276
Feb 23, 2026	49.62	49.62	49.39	49.44	49.44	-0.74%	9,798
Feb 20, 2026	49.64	49.85	49.64	49.81	49.81	0.44%	8,210
Feb 19, 2026	49.56	49.59	49.49	49.59	49.59	-0.27%	5,441
Feb 18, 2026	49.81	49.83	49.55	49.72	49.72	0.49%	9,541
Feb 17, 2026	49.27	49.59	49.13	49.48	49.48	0.14%	9,770
Feb 13, 2026	49.45	49.63	49.32	49.41	49.41	-0.12%	3,716
Feb 12, 2026	49.99	50.00	49.47	49.47	49.47	-1.02%	10,644
Feb 11, 2026	50.12	50.12	49.84	49.98	49.98	0.14%	5,540
Feb 10, 2026	50.04	50.11	49.91	49.91	49.91	-0.22%	7,269
Feb 9, 2026	49.89	50.15	49.87	50.02	50.02	0.30%	7,614
Feb 6, 2026	49.46	49.87	49.46	49.87	49.87	1.38%	4,340
Feb 5, 2026	49.38	49.39	49.18	49.19	49.19	-0.97%	16,264
Feb 4, 2026	49.78	49.78	49.43	49.67	49.67	-0.20%	7,349
Feb 3, 2026	50.28	50.28	49.50	49.77	49.77	-0.70%	27,765
Feb 2, 2026	49.95	50.18	49.95	50.12	50.12	0.47%	17,914
Jan 30, 2026	49.98	49.98	49.76	49.89	49.89	-0.19%	6,628
Jan 29, 2026	49.62	50.03	49.62	49.98	49.98	-0.12%	4,709
Jan 28, 2026	50.11	50.17	49.98	50.04	50.04	-0.09%	26,557
Jan 27, 2026	50.04	50.16	50.04	50.09	50.09	0.31%	7,066
Jan 26, 2026	49.81	50.05	49.81	49.93	49.93	0.32%	16,842