BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	41.93	41.93	41.84	41.90	41.90	-1.44%	7,993
Mar 27, 2025	42.43	43.04	42.43	42.51	42.51	-0.18%	821,431
Mar 26, 2025	42.99	42.99	42.47	42.58	42.58	-0.78%	12,058
Mar 25, 2025	42.91	43.00	42.81	42.92	42.92	0.05%	24,297
Mar 24, 2025	42.75	42.91	42.75	42.89	42.89	1.33%	7,203
Mar 21, 2025	42.07	42.33	42.05	42.33	42.33	-0.01%	12,770
Mar 20, 2025	42.33	42.61	42.25	42.33	42.33	-0.16%	9,927
Mar 19, 2025	42.22	42.60	42.09	42.40	42.40	0.80%	12,111
Mar 18, 2025	42.06	42.11	41.96	42.06	42.06	-0.72%	9,251
Mar 17, 2025	42.12	42.54	42.12	42.37	42.37	0.40%	51,913
Mar 14, 2025	42.06	42.20	42.05	42.20	42.20	1.62%	29,221
Mar 13, 2025	41.97	41.97	41.47	41.53	41.53	-1.06%	14,681
Mar 12, 2025	42.07	42.07	41.84	41.97	41.97	0.34%	78,701
Mar 11, 2025	41.93	42.00	41.58	41.83	41.83	-0.47%	931,500
Mar 10, 2025	42.22	42.29	41.92	42.03	42.03	-1.96%	7,716
Mar 7, 2025	42.78	42.88	42.35	42.87	42.87	0.45%	7,417
Mar 6, 2025	42.77	43.00	42.51	42.68	42.68	-1.27%	12,256
Mar 5, 2025	42.87	43.30	42.66	43.23	43.23	0.82%	13,948
Mar 4, 2025	42.90	43.26	42.66	42.87	42.87	-0.64%	21,476
Mar 3, 2025	43.65	43.73	43.04	43.15	43.15	-1.35%	9,003
Feb 28, 2025	43.31	43.74	43.21	43.74	43.74	1.03%	16,076
Feb 27, 2025	43.84	43.87	43.30	43.30	43.30	-1.04%	8,276
Feb 26, 2025	43.84	44.02	43.64	43.75	43.75	-0.02%	8,424
Feb 25, 2025	43.90	43.97	43.57	43.76	43.76	-0.31%	14,780
Feb 24, 2025	43.90	44.13	43.89	43.90	43.90	-0.28%	6,522
Feb 21, 2025	44.39	44.39	43.98	44.02	44.02	-1.06%	5,399
Feb 20, 2025	44.58	44.58	44.34	44.50	44.50	-0.15%	8,160
Feb 19, 2025	44.52	44.60	44.50	44.57	44.57	0.18%	5,455
Feb 18, 2025	44.46	44.50	44.41	44.49	44.49	0.04%	4,526
Feb 14, 2025	44.41	44.51	44.40	44.47	44.47	0.09%	8,333
Feb 13, 2025	44.26	44.43	44.25	44.43	44.43	0.61%	8,848
Feb 12, 2025	44.02	44.19	44.02	44.16	44.16	-0.20%	4,944
Feb 11, 2025	44.22	44.27	44.19	44.25	44.25	-	27,097
Feb 10, 2025	44.21	44.27	44.20	44.25	44.25	0.46%	2,703
Feb 7, 2025	44.35	44.35	44.02	44.05	44.05	-0.56%	9,543
Feb 6, 2025	44.33	44.33	44.14	44.29	44.29	0.24%	10,259
Feb 5, 2025	43.96	44.19	43.96	44.19	44.19	0.24%	4,235
Feb 4, 2025	43.87	44.08	43.87	44.08	44.08	0.43%	5,640
Feb 3, 2025	43.56	43.99	43.56	43.90	43.90	-0.32%	4,684
Jan 31, 2025	44.35	44.35	44.04	44.04	44.04	-0.50%	33,464
Jan 30, 2025	44.17	44.26	44.05	44.26	44.26	0.50%	3,245
Jan 29, 2025	44.08	44.08	43.94	44.04	44.04	-0.18%	8,439
Jan 28, 2025	43.86	44.21	43.86	44.12	44.12	0.52%	8,556
Jan 27, 2025	43.86	43.89	43.77	43.89	43.89	-0.90%	13,539
Jan 24, 2025	44.43	44.43	44.23	44.29	44.29	-0.07%	6,370
Jan 23, 2025	44.26	44.32	44.17	44.32	44.32	0.21%	7,077
Jan 22, 2025	44.15	44.26	44.13	44.23	44.23	0.33%	9,003
Jan 21, 2025	43.88	44.10	43.88	44.08	44.08	0.56%	10,932
Jan 17, 2025	43.83	43.88	43.83	43.84	43.84	0.60%	2,778
Jan 16, 2025	43.58	43.64	43.55	43.58	43.58	-0.07%	5,415