BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	43.83	43.89	43.81	43.89	43.89	0.14%	4,537
Dec 2, 2024	43.81	43.91	43.80	43.83	43.83	0.11%	11,488
Nov 29, 2024	43.66	43.87	43.66	43.78	43.78	0.25%	3,724
Nov 27, 2024	43.75	43.75	43.59	43.67	43.67	-0.18%	13,666
Nov 26, 2024	43.65	43.75	43.65	43.75	43.75	0.37%	10,531
Nov 25, 2024	43.68	43.71	43.52	43.59	43.59	0.23%	24,045
Nov 22, 2024	43.37	43.49	43.37	43.49	43.49	0.25%	10,893
Nov 21, 2024	43.30	43.43	43.19	43.38	43.38	0.35%	14,572
Nov 20, 2024	43.12	43.23	42.96	43.23	43.23	-	12,089
Nov 19, 2024	42.95	43.24	42.95	43.23	43.23	0.32%	36,040
Nov 18, 2024	42.98	43.16	42.98	43.09	43.09	0.12%	7,916
Nov 15, 2024	43.12	43.12	42.95	43.04	43.04	-0.74%	20,815
Nov 14, 2024	43.46	43.51	43.34	43.36	43.36	-0.30%	15,047
Nov 13, 2024	43.56	43.60	43.39	43.49	43.49	0.19%	21,529
Nov 12, 2024	43.51	43.56	43.41	43.41	43.41	-0.12%	10,996
Nov 11, 2024	43.56	43.61	43.42	43.46	43.46	-0.13%	21,818
Nov 8, 2024	43.48	43.61	43.48	43.52	43.52	0.15%	27,145
Nov 7, 2024	43.38	43.49	43.35	43.45	43.45	0.36%	6,320
Nov 6, 2024	43.10	43.29	42.99	43.29	43.29	1.78%	18,047
Nov 5, 2024	42.32	42.57	42.32	42.54	42.54	0.82%	61,545
Nov 4, 2024	42.23	42.34	42.17	42.19	42.19	-0.26%	49,039
Nov 1, 2024	42.42	42.49	42.29	42.30	42.30	0.21%	8,885
Oct 31, 2024	42.60	42.60	42.17	42.21	42.21	-1.22%	30,178
Oct 30, 2024	42.78	42.87	42.68	42.73	42.73	-0.07%	33,579
Oct 29, 2024	42.81	42.89	42.69	42.76	42.76	0.02%	35,162
Oct 28, 2024	42.82	42.86	42.75	42.75	42.75	0.16%	37,439
Oct 25, 2024	42.75	42.96	42.65	42.68	42.68	-0.07%	43,397
Oct 24, 2024	42.63	42.71	42.59	42.71	42.71	0.23%	48,084
Oct 23, 2024	47.16	47.16	42.43	42.61	42.61	-0.66%	131,214
Oct 22, 2024	42.80	42.92	42.74	42.90	42.90	0.11%	414,549
Oct 21, 2024	42.89	42.89	42.76	42.85	42.85	-0.18%	11,238
Oct 18, 2024	42.85	42.96	42.85	42.93	42.93	0.24%	35,746
Oct 17, 2024	42.99	42.99	42.79	42.83	42.83	0.11%	19,181
Oct 16, 2024	42.79	42.82	42.65	42.78	42.78	0.23%	39,869
Oct 15, 2024	43.01	43.01	42.62	42.68	42.68	-0.43%	27,127
Oct 14, 2024	42.83	42.91	42.77	42.87	42.87	0.51%	39,760
Oct 11, 2024	42.51	42.69	42.51	42.65	42.65	0.39%	37,675
Oct 10, 2024	42.45	42.54	42.40	42.49	42.49	-0.12%	71,794
Oct 9, 2024	42.36	42.54	42.35	42.54	42.54	0.44%	31,324
Oct 8, 2024	42.23	42.37	42.18	42.35	42.35	0.74%	40,014
Oct 7, 2024	42.24	42.28	42.00	42.04	42.04	-0.64%	48,798
Oct 4, 2024	42.27	42.35	42.13	42.31	42.31	0.53%	105,319
Oct 3, 2024	42.22	42.22	42.05	42.09	42.09	-0.18%	60,736
Oct 2, 2024	42.18	42.22	41.97	42.16	42.16	-0.07%	148,693
Oct 1, 2024	42.48	42.48	42.00	42.19	42.19	-0.61%	829,837
Sep 30, 2024	42.48	42.48	42.36	42.45	42.45	0.02%	197,636
Sep 27, 2024	42.48	42.48	42.41	42.44	42.44	0.02%	20,336
Sep 26, 2024	42.39	42.43	42.36	42.43	42.43	0.11%	16,849
Sep 25, 2024	42.26	42.43	42.26	42.39	42.39	0.01%	29,844
Sep 24, 2024	42.40	42.42	42.34	42.38	42.38	0.05%	6,512
Sep 23, 2024	42.37	42.40	42.36	42.36	42.36	-0.09%	6,110
Sep 20, 2024	42.27	42.42	42.27	42.40	42.40	0.24%	13,042
Sep 19, 2024	42.37	42.37	42.30	42.30	42.30	-0.07%	6,172
Sep 18, 2024	42.36	42.37	42.30	42.33	42.33	0.02%	2,525
Sep 17, 2024	42.34	42.34	42.29	42.32	42.32	-0.01%	8,499
Sep 16, 2024	42.32	42.33	42.32	42.33	42.33	0.13%	1,325
Sep 13, 2024	42.33	42.35	42.27	42.27	42.27	-0.09%	2,737
Sep 12, 2024	42.28	42.32	42.24	42.31	42.31	0.14%	5,841
Sep 11, 2024	42.11	42.26	42.07	42.25	42.25	0.14%	11,728
Sep 10, 2024	42.16	42.19	42.14	42.19	42.19	0.08%	2,521
Sep 9, 2024	42.10	42.18	42.10	42.16	42.16	0.30%	1,707
Sep 6, 2024	42.15	42.15	42.01	42.03	42.03	-0.11%	9,162
Sep 5, 2024	42.14	42.14	42.07	42.08	42.08	-0.07%	2,093
Sep 4, 2024	42.17	42.17	42.06	42.11	42.11	0.03%	19,069
Sep 3, 2024	42.15	42.19	42.10	42.10	42.10	-0.25%	15,792
Aug 30, 2024	42.15	42.21	42.15	42.21	42.21	0.14%	3,874
Aug 29, 2024	42.16	42.16	42.14	42.15	42.15	0.05%	1,660
Aug 28, 2024	42.14	42.15	42.10	42.13	42.13	-0.05%	5,893
Aug 27, 2024	42.12	42.18	42.09	42.15	42.15	0.05%	9,509
Aug 26, 2024	42.10	42.13	42.08	42.13	42.13	0.01%	5,761
Aug 23, 2024	42.14	42.14	42.07	42.12	42.12	0.19%	3,006
Aug 22, 2024	42.05	42.11	42.03	42.05	42.05	0.01%	5,266
Aug 21, 2024	42.04	42.08	42.03	42.04	42.04	-0.07%	2,509
Aug 20, 2024	42.17	42.17	42.04	42.07	42.07	-0.06%	2,412
Aug 19, 2024	42.02	42.09	42.02	42.09	42.09	0.13%	4,830
Aug 16, 2024	42.03	42.05	42.02	42.04	42.04	0.07%	5,887
Aug 15, 2024	41.99	42.04	41.98	42.01	42.01	0.20%	4,053
Aug 14, 2024	41.87	41.92	41.87	41.92	41.92	0.22%	6,122
Aug 13, 2024	41.78	41.83	41.73	41.83	41.83	0.51%	4,891
Aug 12, 2024	41.60	41.72	41.59	41.62	41.62	0.11%	5,247
Aug 9, 2024	41.43	41.58	41.42	41.57	41.57	0.33%	14,274
Aug 8, 2024	41.23	41.46	41.23	41.43	41.43	0.95%	22,940
Aug 7, 2024	41.45	41.48	41.04	41.05	41.05	-0.34%	4,041
Aug 6, 2024	40.83	41.33	40.82	41.19	41.19	1.18%	8,731
Aug 5, 2024	40.77	41.04	40.71	40.71	40.71	-1.70%	20,434
Aug 2, 2024	41.32	41.41	41.22	41.41	41.41	-0.84%	30,999
Aug 1, 2024	41.85	41.85	41.64	41.76	41.76	-0.17%	4,624
Jul 31, 2024	41.80	41.87	41.79	41.83	41.83	0.23%	5,754
Jul 30, 2024	41.82	41.82	41.66	41.74	41.74	-0.06%	7,673
Jul 29, 2024	41.63	41.78	41.63	41.76	41.76	0.10%	7,188
Jul 26, 2024	41.67	41.72	41.67	41.72	41.72	0.28%	6,656
Jul 25, 2024	41.56	41.71	41.56	41.60	41.60	-0.05%	6,231
Jul 24, 2024	41.68	41.68	41.53	41.62	41.62	-0.38%	2,912
Jul 23, 2024	41.86	41.86	41.78	41.78	41.78	-0.02%	5,526
Jul 22, 2024	41.74	41.80	41.74	41.79	41.79	0.19%	7,130
Jul 19, 2024	41.71	41.74	41.69	41.71	41.71	-0.09%	1,908
Jul 18, 2024	41.79	41.79	41.73	41.75	41.75	-0.05%	3,638
Jul 17, 2024	41.79	41.80	41.75	41.77	41.77	-0.16%	21,641
Jul 16, 2024	41.91	41.91	41.80	41.84	41.84	0.02%	2,374
Jul 15, 2024	41.83	41.84	41.81	41.83	41.83	-	7,809