Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
49.78
-0.01 (-0.03%)
Jan 8, 2026, 4:00 PM EST - Market closed
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 49.77 | 49.81 | 49.68 | 49.78 | 49.78 | -0.03% | 18,837 |
| Jan 7, 2026 | 49.70 | 49.79 | 49.70 | 49.79 | 49.79 | -0.13% | 1,602 |
| Jan 6, 2026 | 49.61 | 49.93 | 49.61 | 49.86 | 49.86 | 0.29% | 33,781 |
| Jan 5, 2026 | 49.71 | 49.76 | 49.68 | 49.71 | 49.71 | 0.57% | 18,301 |
| Jan 2, 2026 | 49.49 | 49.60 | 49.34 | 49.43 | 49.43 | 0.01% | 126,228 |
| Dec 31, 2025 | 49.43 | 49.46 | 49.41 | 49.43 | 49.42 | -0.47% | 2,703 |
| Dec 30, 2025 | 49.73 | 49.73 | 49.59 | 49.66 | 49.66 | -0.01% | 6,995 |
| Dec 29, 2025 | 49.62 | 49.71 | 49.60 | 49.67 | 49.67 | -0.18% | 2,224 |
| Dec 26, 2025 | 49.84 | 49.84 | 49.72 | 49.76 | 49.76 | - | 4,645 |
| Dec 24, 2025 | 49.78 | 49.81 | 49.69 | 49.76 | 49.76 | 0.32% | 2,824 |
| Dec 23, 2025 | 49.59 | 49.72 | 49.52 | 49.60 | 49.60 | 0.17% | 12,187 |
| Dec 22, 2025 | 49.39 | 49.55 | 49.39 | 49.52 | 49.52 | 0.50% | 13,806 |
| Dec 19, 2025 | 49.26 | 49.30 | 49.23 | 49.27 | 49.27 | 0.57% | 2,475 |
| Dec 18, 2025 | 48.99 | 49.16 | 48.88 | 48.99 | 48.99 | 0.59% | 16,022 |
| Dec 17, 2025 | 49.10 | 49.10 | 48.71 | 48.71 | 48.71 | -0.81% | 10,388 |
| Dec 16, 2025 | 48.98 | 49.19 | 48.93 | 49.11 | 49.11 | -0.10% | 4,700 |
| Dec 15, 2025 | 49.31 | 49.32 | 49.12 | 49.15 | 49.15 | -0.04% | 12,092 |
| Dec 12, 2025 | 49.28 | 49.29 | 49.08 | 49.17 | 49.17 | -0.62% | 8,057 |
| Dec 11, 2025 | 49.27 | 49.54 | 49.27 | 49.48 | 49.48 | 0.10% | 4,634 |
| Dec 10, 2025 | 49.22 | 49.49 | 49.10 | 49.43 | 49.43 | 0.50% | 9,855 |
| Dec 9, 2025 | 49.17 | 49.25 | 49.16 | 49.18 | 49.18 | 0.04% | 9,570 |
| Dec 8, 2025 | 49.35 | 49.35 | 49.13 | 49.16 | 49.16 | -0.27% | 10,919 |
| Dec 5, 2025 | 49.39 | 49.39 | 49.24 | 49.30 | 49.30 | 0.09% | 9,538 |
| Dec 4, 2025 | 49.21 | 49.26 | 49.11 | 49.25 | 49.25 | 0.13% | 10,334 |
| Dec 3, 2025 | 49.07 | 49.28 | 49.03 | 49.19 | 49.19 | 0.19% | 15,644 |
| Dec 2, 2025 | 49.18 | 49.20 | 49.08 | 49.09 | 49.09 | 0.11% | 7,110 |
| Dec 1, 2025 | 49.06 | 49.17 | 49.02 | 49.04 | 49.04 | -0.20% | 44,200 |
| Nov 28, 2025 | 49.04 | 49.16 | 49.04 | 49.14 | 49.14 | 0.23% | 2,817 |
| Nov 26, 2025 | 48.95 | 49.10 | 48.85 | 49.02 | 49.02 | 0.51% | 14,420 |
| Nov 25, 2025 | 48.48 | 48.78 | 48.40 | 48.78 | 48.78 | 0.59% | 10,701 |
| Nov 24, 2025 | 48.23 | 48.52 | 48.16 | 48.49 | 48.49 | 1.14% | 19,382 |
| Nov 21, 2025 | 47.68 | 48.22 | 47.57 | 47.94 | 47.94 | 0.86% | 17,473 |
| Nov 20, 2025 | 48.56 | 48.71 | 47.53 | 47.53 | 47.53 | -1.19% | 28,770 |
| Nov 19, 2025 | 48.28 | 48.32 | 47.91 | 48.10 | 48.10 | 0.16% | 5,927 |
| Nov 18, 2025 | 48.11 | 48.21 | 47.90 | 48.03 | 48.03 | -0.38% | 18,686 |
| Nov 17, 2025 | 48.54 | 48.64 | 48.08 | 48.21 | 48.21 | -0.72% | 4,972 |
| Nov 14, 2025 | 48.31 | 48.72 | 48.29 | 48.56 | 48.56 | 0.17% | 18,418 |
| Nov 13, 2025 | 48.92 | 48.92 | 48.45 | 48.48 | 48.48 | -1.20% | 2,014 |
| Nov 12, 2025 | 49.05 | 49.08 | 48.94 | 49.07 | 49.07 | 0.12% | 7,813 |
| Nov 11, 2025 | 48.95 | 49.06 | 48.87 | 49.01 | 49.01 | 0.06% | 5,393 |
| Nov 10, 2025 | 48.93 | 49.05 | 48.71 | 48.98 | 48.98 | 0.98% | 11,119 |
| Nov 7, 2025 | 48.22 | 48.51 | 48.04 | 48.51 | 48.51 | 0.04% | 26,594 |
| Nov 6, 2025 | 48.72 | 48.72 | 48.43 | 48.49 | 48.49 | -0.76% | 8,127 |
| Nov 5, 2025 | 48.74 | 48.94 | 48.74 | 48.86 | 48.86 | 0.43% | 550,060 |
| Nov 4, 2025 | 48.63 | 48.88 | 48.60 | 48.65 | 48.65 | -0.59% | 23,630 |
| Nov 3, 2025 | 49.06 | 49.06 | 48.89 | 48.94 | 48.94 | 0.04% | 35,277 |
| Oct 31, 2025 | 49.05 | 49.12 | 48.87 | 48.92 | 48.92 | -0.04% | 262,125 |
| Oct 30, 2025 | 49.09 | 49.14 | 48.94 | 48.94 | 48.94 | -0.45% | 4,657 |
| Oct 29, 2025 | 49.25 | 49.33 | 49.08 | 49.16 | 49.16 | -0.22% | 10,864 |
| Oct 28, 2025 | 49.29 | 49.33 | 49.19 | 49.27 | 49.27 | 0.06% | 112,739 |