BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	52.26	52.45	52.25	52.51	-	0.31%	3,760
May 20, 2026	52.23	52.38	52.23	52.35	52.35	0.47%	27,429
May 19, 2026	52.08	52.23	52.07	52.11	52.11	-0.26%	5,362
May 18, 2026	52.38	52.38	52.07	52.25	52.25	-0.05%	6,952
May 15, 2026	52.26	52.36	52.24	52.27	52.27	-0.46%	10,180
May 14, 2026	52.32	52.54	52.32	52.51	52.51	0.44%	10,340
May 13, 2026	52.19	52.35	52.18	52.28	52.28	0.11%	9,333
May 12, 2026	52.09	52.22	52.05	52.22	52.22	0.01%	13,583
May 11, 2026	52.20	52.31	52.20	52.22	52.22	0.04%	4,024
May 8, 2026	52.10	52.20	52.10	52.20	52.20	0.41%	2,103
May 7, 2026	52.12	52.16	51.95	51.99	51.99	-0.21%	9,172
May 6, 2026	51.93	52.10	51.93	52.10	52.09	0.76%	9,092
May 5, 2026	51.66	51.74	51.64	51.70	51.70	0.48%	4,274
May 4, 2026	51.54	51.66	51.42	51.45	51.45	-0.31%	2,057
May 1, 2026	51.63	51.73	51.57	51.61	51.61	0.17%	7,726
Apr 30, 2026	51.22	51.54	51.16	51.53	51.52	0.71%	6,623
Apr 29, 2026	51.13	51.16	51.04	51.16	51.16	-0.05%	4,804
Apr 28, 2026	51.15	51.19	51.04	51.19	51.18	-0.27%	7,135
Apr 27, 2026	51.19	51.33	51.19	51.33	51.32	0.19%	4,161
Apr 24, 2026	51.06	51.25	51.06	51.23	51.23	0.43%	14,208
Apr 23, 2026	50.98	51.18	50.77	51.01	51.01	-0.25%	45,767
Apr 22, 2026	51.01	51.15	51.01	51.14	51.14	0.72%	3,034
Apr 21, 2026	51.11	51.11	50.77	50.77	50.77	-0.43%	4,496
Apr 20, 2026	50.94	51.03	50.94	50.99	50.99	-0.18%	9,913
Apr 17, 2026	50.89	51.22	50.89	51.08	51.08	0.78%	612,323
Apr 16, 2026	50.56	50.70	50.55	50.69	50.69	0.07%	15,120
Apr 15, 2026	50.33	50.65	50.33	50.65	50.65	0.64%	15,250
Apr 14, 2026	49.98	50.36	49.98	50.33	50.33	0.79%	8,242
Apr 13, 2026	49.51	49.93	49.51	49.93	49.93	0.74%	8,280
Apr 10, 2026	49.55	49.63	49.55	49.57	49.57	-0.11%	3,232
Apr 9, 2026	49.34	49.69	49.29	49.62	49.62	0.57%	7,527
Apr 8, 2026	49.27	49.39	49.24	49.34	49.34	1.75%	8,791
Apr 7, 2026	48.23	48.49	48.17	48.49	48.49	0.04%	5,056
Apr 6, 2026	48.30	48.52	48.30	48.47	48.47	0.36%	15,867
Apr 2, 2026	48.04	48.31	48.04	48.30	48.30	0.01%	14,707
Apr 1, 2026	48.28	48.45	48.20	48.29	48.29	0.63%	8,743
Mar 31, 2026	47.58	48.01	47.49	47.99	47.99	1.95%	28,620
Mar 30, 2026	47.25	47.34	46.84	47.07	47.07	-0.17%	6,434
Mar 27, 2026	47.47	47.52	47.14	47.15	47.15	-1.32%	6,100
Mar 26, 2026	48.26	48.26	47.74	47.78	47.78	-1.21%	9,384
Mar 25, 2026	48.44	48.44	48.33	48.36	48.36	0.40%	6,702
Mar 24, 2026	47.99	48.36	47.99	48.17	48.17	-0.17%	10,122
Mar 23, 2026	48.38	48.69	48.24	48.25	48.25	0.77%	8,284
Mar 20, 2026	48.12	48.17	47.78	47.88	47.88	-1.16%	4,917
Mar 19, 2026	48.18	48.45	48.17	48.44	48.44	-0.14%	15,192
Mar 18, 2026	48.80	48.80	48.47	48.51	48.51	-0.95%	10,677
Mar 17, 2026	49.00	49.08	48.95	48.98	48.98	0.28%	4,675
Mar 16, 2026	48.76	48.95	48.76	48.84	48.84	0.64%	8,521
Mar 13, 2026	48.91	48.94	48.45	48.53	48.53	-0.33%	13,130
Mar 12, 2026	48.98	48.98	48.69	48.69	48.69	-1.02%	20,118