BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	52.91	53.08	52.90	52.92	52.92	0.13%	8,636
Jul 23, 2026	53.01	53.03	52.78	52.85	52.85	-0.91%	4,504
Jul 22, 2026	53.33	53.42	53.32	53.34	53.34	0.07%	2,966
Jul 21, 2026	53.23	53.33	53.23	53.30	53.30	0.55%	4,210
Jul 20, 2026	53.18	53.22	53.01	53.01	53.01	-0.19%	4,073
Jul 17, 2026	53.22	53.22	53.06	53.11	53.11	-0.50%	27,010
Jul 16, 2026	53.48	53.50	53.31	53.38	53.38	-0.24%	1,595
Jul 15, 2026	53.49	53.51	53.40	53.51	53.51	0.20%	1,279
Jul 14, 2026	53.30	53.40	53.30	53.40	53.40	0.32%	2,281
Jul 13, 2026	53.39	53.39	53.23	53.23	53.23	-0.43%	13,104
Jul 10, 2026	53.29	53.46	53.27	53.46	53.46	0.31%	6,265
Jul 9, 2026	53.10	53.34	53.10	53.30	53.30	0.40%	8,748
Jul 8, 2026	52.92	53.08	52.87	53.08	53.08	-0.10%	8,651
Jul 7, 2026	53.20	53.23	53.06	53.14	53.14	-0.21%	5,103
Jul 6, 2026	53.18	53.28	53.18	53.25	53.25	0.49%	6,212
Jul 2, 2026	53.08	53.13	52.83	52.99	52.99	-0.04%	31,911
Jul 1, 2026	53.06	53.10	53.01	53.01	53.01	-0.02%	122,493
Jun 30, 2026	52.86	53.04	52.86	53.02	53.02	0.49%	18,238
Jun 29, 2026	52.64	52.81	52.45	52.77	52.77	0.87%	26,663
Jun 26, 2026	52.39	52.58	52.18	52.31	52.31	-0.23%	27,326
Jun 25, 2026	52.52	52.56	52.38	52.43	52.43	-	14,889
Jun 24, 2026	52.45	52.71	52.33	52.43	52.43	-0.16%	13,503
Jun 23, 2026	52.40	52.63	52.40	52.51	52.51	-0.71%	5,437
Jun 22, 2026	53.04	53.04	52.81	52.89	52.89	-0.11%	7,661
Jun 18, 2026	52.89	52.98	52.87	52.95	52.95	0.61%	10,786
Jun 17, 2026	53.01	53.01	52.63	52.63	52.63	-0.72%	1,130
Jun 16, 2026	53.08	53.10	53.01	53.01	53.01	-0.15%	4,878
Jun 15, 2026	52.98	53.13	52.96	53.09	53.09	1.00%	3,812
Jun 12, 2026	52.30	52.63	52.30	52.56	52.56	0.30%	7,749
Jun 11, 2026	52.12	52.42	51.86	52.41	52.40	1.05%	21,408
Jun 10, 2026	52.15	52.37	51.86	51.86	51.86	-0.96%	44,562
Jun 9, 2026	52.58	52.58	51.80	52.36	52.36	-0.13%	10,501
Jun 8, 2026	52.55	52.62	52.43	52.43	52.43	0.17%	7,178
Jun 5, 2026	52.80	52.84	52.33	52.34	52.34	-1.30%	15,505
Jun 4, 2026	53.00	53.07	53.00	53.03	53.03	0.11%	3,007
Jun 3, 2026	52.98	53.05	52.92	52.97	52.97	-0.15%	17,488
Jun 2, 2026	53.01	53.12	53.00	53.05	53.05	0.04%	14,255
Jun 1, 2026	52.96	53.07	52.95	53.03	53.03	0.11%	59,222
May 29, 2026	53.00	53.04	52.92	52.97	52.97	0.17%	11,110
May 28, 2026	52.77	52.92	52.77	52.88	52.88	0.26%	7,079
May 27, 2026	52.71	52.74	52.69	52.74	52.74	-	8,893
May 26, 2026	52.72	52.79	52.66	52.74	52.74	0.40%	6,838
May 22, 2026	52.52	52.63	52.49	52.53	52.53	0.17%	5,550
May 21, 2026	52.26	52.51	52.25	52.44	52.44	0.17%	5,750
May 20, 2026	52.23	52.38	52.23	52.35	52.35	0.47%	27,429
May 19, 2026	52.08	52.23	52.07	52.11	52.11	-0.26%	5,362
May 18, 2026	52.38	52.38	52.07	52.25	52.25	-0.05%	6,952
May 15, 2026	52.26	52.36	52.24	52.27	52.27	-0.46%	10,180
May 14, 2026	52.32	52.54	52.32	52.51	52.51	0.44%	10,340
May 13, 2026	52.19	52.35	52.18	52.28	52.28	0.11%	9,333