BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	54.59	54.59	54.48	54.54	54.54	0.10%	2,769
Aug 13, 2026	54.52	54.52	54.48	54.48	54.48	0.19%	3,103
Aug 12, 2026	54.25	54.40	54.25	54.38	54.38	0.23%	10,282
Aug 11, 2026	54.37	54.41	54.24	54.25	54.25	-0.07%	4,954
Aug 10, 2026	54.33	54.39	54.29	54.29	54.29	-	7,051
Aug 7, 2026	54.26	54.34	54.26	54.29	54.29	0.28%	4,671
Aug 6, 2026	54.18	54.21	54.14	54.14	54.14	-0.12%	5,266
Aug 5, 2026	54.23	54.26	54.19	54.21	54.21	0.04%	11,433
Aug 4, 2026	54.02	54.21	54.02	54.19	54.19	0.77%	2,222
Aug 3, 2026	53.73	53.87	53.73	53.77	53.77	0.63%	4,034
Jul 31, 2026	53.06	53.44	53.06	53.44	53.44	0.67%	3,007
Jul 30, 2026	52.82	53.14	52.82	53.08	53.08	1.06%	3,390
Jul 29, 2026	52.74	52.91	52.53	52.53	52.52	-1.08%	3,170
Jul 28, 2026	52.90	53.14	52.89	53.10	53.10	0.24%	2,733
Jul 27, 2026	53.32	53.32	52.85	52.97	52.97	0.10%	4,765
Jul 24, 2026	52.91	53.08	52.90	52.92	52.92	0.13%	8,636
Jul 23, 2026	53.01	53.03	52.78	52.85	52.85	-0.91%	4,504
Jul 22, 2026	53.33	53.42	53.32	53.34	53.34	0.07%	2,966
Jul 21, 2026	53.23	53.33	53.23	53.30	53.30	0.55%	4,210
Jul 20, 2026	53.18	53.22	53.01	53.01	53.01	-0.19%	4,073
Jul 17, 2026	53.22	53.22	53.06	53.11	53.11	-0.50%	27,010
Jul 16, 2026	53.48	53.50	53.31	53.38	53.38	-0.24%	1,595
Jul 15, 2026	53.49	53.51	53.40	53.51	53.51	0.20%	1,279
Jul 14, 2026	53.30	53.40	53.30	53.40	53.40	0.32%	2,281
Jul 13, 2026	53.39	53.39	53.23	53.23	53.23	-0.43%	13,104
Jul 10, 2026	53.29	53.46	53.27	53.46	53.46	0.31%	6,265
Jul 9, 2026	53.10	53.34	53.10	53.30	53.30	0.40%	8,748
Jul 8, 2026	52.92	53.08	52.87	53.08	53.08	-0.10%	8,651
Jul 7, 2026	53.20	53.23	53.06	53.14	53.14	-0.21%	5,103
Jul 6, 2026	53.18	53.28	53.18	53.25	53.25	0.49%	6,212
Jul 2, 2026	53.08	53.13	52.83	52.99	52.99	-0.04%	31,911
Jul 1, 2026	53.06	53.10	53.01	53.01	53.01	-0.02%	122,493
Jun 30, 2026	52.86	53.04	52.86	53.02	53.02	0.49%	18,238
Jun 29, 2026	52.64	52.81	52.45	52.77	52.77	0.87%	26,663
Jun 26, 2026	52.39	52.58	52.18	52.31	52.31	-0.23%	27,326
Jun 25, 2026	52.52	52.56	52.38	52.43	52.43	-	14,889
Jun 24, 2026	52.45	52.71	52.33	52.43	52.43	-0.16%	13,503
Jun 23, 2026	52.40	52.63	52.40	52.51	52.51	-0.71%	5,437
Jun 22, 2026	53.04	53.04	52.81	52.89	52.89	-0.11%	7,661
Jun 18, 2026	52.89	52.98	52.87	52.95	52.95	0.61%	10,786
Jun 17, 2026	53.01	53.01	52.63	52.63	52.63	-0.72%	1,130
Jun 16, 2026	53.08	53.10	53.01	53.01	53.01	-0.15%	4,878
Jun 15, 2026	52.98	53.13	52.96	53.09	53.09	1.00%	3,812
Jun 12, 2026	52.30	52.63	52.30	52.56	52.56	0.30%	7,749
Jun 11, 2026	52.12	52.42	51.86	52.41	52.40	1.05%	21,408
Jun 10, 2026	52.15	52.37	51.86	51.86	51.86	-0.96%	44,562
Jun 9, 2026	52.58	52.58	51.80	52.36	52.36	-0.13%	10,501
Jun 8, 2026	52.55	52.62	52.43	52.43	52.43	0.17%	7,178
Jun 5, 2026	52.80	52.84	52.33	52.34	52.34	-1.30%	15,505
Jun 4, 2026	53.00	53.07	53.00	53.03	53.03	0.11%	3,007