Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
55.42
-0.45 (-0.81%)
At close: Oct 14, 2026, 4:00 PM EDT
55.42
0.00 (0.01%)
After-hours: Oct 14, 2026, 8:00 PM EDT
BOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.91 | 55.91 | 55.34 | 55.42 | 55.42 | -0.81% | 22,262 |
| Oct 13, 2026 | 55.84 | 55.88 | 55.83 | 55.87 | 55.87 | 0.06% | 1,702 |
| Oct 12, 2026 | 55.99 | 55.99 | 55.83 | 55.84 | 55.83 | -0.07% | 14,946 |
| Oct 9, 2026 | 55.71 | 55.92 | 55.71 | 55.88 | 55.88 | 0.39% | 11,180 |
| Oct 8, 2026 | 55.68 | 55.77 | 55.49 | 55.66 | 55.66 | -0.28% | 29,822 |
| Oct 7, 2026 | 55.80 | 55.83 | 55.63 | 55.82 | 55.82 | -0.13% | 41,453 |
| Oct 6, 2026 | 56.00 | 56.00 | 55.76 | 55.89 | 55.89 | 0.45% | 31,388 |
| Oct 5, 2026 | 55.39 | 55.76 | 55.38 | 55.64 | 55.64 | 0.38% | 40,760 |
| Oct 2, 2026 | 55.50 | 55.56 | 55.31 | 55.43 | 55.43 | 0.64% | 220,929 |
| Oct 1, 2026 | 55.24 | 55.24 | 54.80 | 55.08 | 55.08 | 0.09% | 309,670 |
| Sep 30, 2026 | 55.25 | 55.41 | 55.03 | 55.03 | 55.03 | -0.09% | 48,846 |
| Sep 29, 2026 | 55.23 | 55.23 | 54.93 | 55.08 | 55.08 | -0.05% | 36,396 |
| Sep 28, 2026 | 55.15 | 55.20 | 55.00 | 55.11 | 55.11 | -0.24% | 14,018 |
| Sep 25, 2026 | 55.09 | 55.26 | 55.08 | 55.24 | 55.24 | 0.40% | 23,872 |
| Sep 24, 2026 | 55.02 | 55.10 | 54.91 | 55.02 | 55.02 | - | 3,378 |
| Sep 23, 2026 | 55.22 | 55.22 | 55.02 | 55.02 | 55.02 | -0.34% | 9,472 |
| Sep 22, 2026 | 55.29 | 55.29 | 55.20 | 55.21 | 55.21 | 0.04% | 6,807 |
| Sep 21, 2026 | 55.04 | 55.20 | 55.04 | 55.19 | 55.19 | 0.78% | 16,803 |
| Sep 18, 2026 | 54.67 | 54.76 | 54.60 | 54.76 | 54.76 | 0.12% | 2,716 |
| Sep 17, 2026 | 54.62 | 54.73 | 54.59 | 54.70 | 54.70 | 0.97% | 11,266 |
| Sep 16, 2026 | 54.39 | 54.52 | 54.17 | 54.17 | 54.17 | -0.26% | 8,489 |
| Sep 15, 2026 | 54.30 | 54.35 | 54.30 | 54.31 | 54.31 | -0.38% | 2,464 |
| Sep 14, 2026 | 54.46 | 54.61 | 54.44 | 54.52 | 54.51 | -0.26% | 9,527 |
| Sep 11, 2026 | 54.72 | 54.74 | 54.63 | 54.66 | 54.66 | 0.73% | 5,675 |
| Sep 10, 2026 | 54.33 | 54.36 | 54.26 | 54.26 | 54.26 | -0.41% | 6,127 |
| Sep 9, 2026 | 54.53 | 54.57 | 54.44 | 54.49 | 54.49 | -0.24% | 5,423 |
| Sep 8, 2026 | 54.64 | 54.69 | 54.60 | 54.62 | 54.62 | -0.25% | 7,738 |
| Sep 4, 2026 | 54.59 | 54.75 | 54.59 | 54.75 | 54.75 | -0.04% | 2,920 |
| Sep 3, 2026 | 54.64 | 54.82 | 54.61 | 54.78 | 54.78 | 0.48% | 7,360 |
| Sep 2, 2026 | 54.47 | 54.53 | 54.47 | 54.52 | 54.52 | 0.39% | 1,879 |
| Sep 1, 2026 | 54.32 | 54.43 | 54.25 | 54.31 | 54.31 | -0.39% | 46,914 |
| Aug 31, 2026 | 54.46 | 54.56 | 54.46 | 54.52 | 54.52 | -0.09% | 10,106 |
| Aug 28, 2026 | 54.66 | 54.74 | 54.56 | 54.57 | 54.57 | -0.02% | 1,392 |
| Aug 27, 2026 | 54.58 | 54.64 | 54.54 | 54.58 | 54.58 | 0.35% | 3,459 |
| Aug 26, 2026 | 54.38 | 54.43 | 54.32 | 54.39 | 54.39 | 0.06% | 8,865 |
| Aug 25, 2026 | 54.34 | 54.38 | 54.34 | 54.36 | 54.36 | 0.09% | 2,545 |
| Aug 24, 2026 | 54.31 | 54.35 | 54.27 | 54.31 | 54.31 | 0.01% | 3,107 |
| Aug 21, 2026 | 54.37 | 54.37 | 54.31 | 54.31 | 54.31 | 0.24% | 2,692 |
| Aug 20, 2026 | 54.34 | 54.34 | 54.18 | 54.18 | 54.18 | -0.42% | 2,918 |
| Aug 19, 2026 | 54.44 | 54.45 | 54.39 | 54.41 | 54.41 | 0.15% | 2,108 |
| Aug 18, 2026 | 54.31 | 54.35 | 54.31 | 54.33 | 54.32 | -0.26% | 5,110 |
| Aug 17, 2026 | 54.49 | 54.53 | 54.44 | 54.47 | 54.47 | -0.13% | 4,022 |
| Aug 14, 2026 | 54.59 | 54.59 | 54.48 | 54.54 | 54.54 | 0.10% | 2,769 |
| Aug 13, 2026 | 54.52 | 54.52 | 54.48 | 54.48 | 54.48 | 0.19% | 3,103 |
| Aug 12, 2026 | 54.25 | 54.40 | 54.25 | 54.38 | 54.38 | 0.23% | 10,282 |
| Aug 11, 2026 | 54.37 | 54.41 | 54.24 | 54.25 | 54.25 | -0.07% | 4,954 |
| Aug 10, 2026 | 54.33 | 54.39 | 54.29 | 54.29 | 54.29 | - | 7,051 |
| Aug 7, 2026 | 54.26 | 54.34 | 54.26 | 54.29 | 54.29 | 0.28% | 4,671 |
| Aug 6, 2026 | 54.18 | 54.21 | 54.14 | 54.14 | 54.14 | -0.12% | 5,266 |
| Aug 5, 2026 | 54.23 | 54.26 | 54.19 | 54.21 | 54.21 | 0.04% | 11,433 |