BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	53.08	53.08	53.06	53.06	-	-0.05%	858
Jun 15, 2026	52.98	53.13	52.96	53.09	53.09	1.00%	3,812
Jun 12, 2026	52.30	52.63	52.30	52.56	52.56	0.30%	7,749
Jun 11, 2026	52.12	52.42	51.86	52.41	52.40	1.05%	21,408
Jun 10, 2026	52.15	52.37	51.86	51.86	51.86	-0.96%	44,562
Jun 9, 2026	52.58	52.58	51.80	52.36	52.36	-0.13%	10,501
Jun 8, 2026	52.55	52.62	52.43	52.43	52.43	0.17%	7,178
Jun 5, 2026	52.80	52.84	52.33	52.34	52.34	-1.30%	15,505
Jun 4, 2026	53.00	53.07	53.00	53.03	53.03	0.11%	3,007
Jun 3, 2026	52.98	53.05	52.92	52.97	52.97	-0.15%	17,488
Jun 2, 2026	53.01	53.12	53.00	53.05	53.05	0.04%	14,255
Jun 1, 2026	52.96	53.07	52.95	53.03	53.03	0.11%	59,222
May 29, 2026	53.00	53.04	52.92	52.97	52.97	0.17%	11,110
May 28, 2026	52.77	52.92	52.77	52.88	52.88	0.26%	7,079
May 27, 2026	52.71	52.74	52.69	52.74	52.74	-	8,893
May 26, 2026	52.72	52.79	52.66	52.74	52.74	0.40%	6,838
May 22, 2026	52.52	52.63	52.49	52.53	52.53	0.17%	5,550
May 21, 2026	52.26	52.51	52.25	52.44	52.44	0.17%	5,750
May 20, 2026	52.23	52.38	52.23	52.35	52.35	0.47%	27,429
May 19, 2026	52.08	52.23	52.07	52.11	52.11	-0.26%	5,362
May 18, 2026	52.38	52.38	52.07	52.25	52.25	-0.05%	6,952
May 15, 2026	52.26	52.36	52.24	52.27	52.27	-0.46%	10,180
May 14, 2026	52.32	52.54	52.32	52.51	52.51	0.44%	10,340
May 13, 2026	52.19	52.35	52.18	52.28	52.28	0.11%	9,333
May 12, 2026	52.09	52.22	52.05	52.22	52.22	0.01%	13,583
May 11, 2026	52.20	52.31	52.20	52.22	52.22	0.04%	4,024
May 8, 2026	52.10	52.20	52.10	52.20	52.20	0.41%	2,103
May 7, 2026	52.12	52.16	51.95	51.99	51.99	-0.21%	9,172
May 6, 2026	51.93	52.10	51.93	52.10	52.09	0.76%	9,092
May 5, 2026	51.66	51.74	51.64	51.70	51.70	0.48%	4,274
May 4, 2026	51.54	51.66	51.42	51.45	51.45	-0.31%	2,057
May 1, 2026	51.63	51.73	51.57	51.61	51.61	0.17%	7,726
Apr 30, 2026	51.22	51.54	51.16	51.53	51.52	0.71%	6,623
Apr 29, 2026	51.13	51.16	51.04	51.16	51.16	-0.05%	4,804
Apr 28, 2026	51.15	51.19	51.04	51.19	51.18	-0.27%	7,135
Apr 27, 2026	51.19	51.33	51.19	51.33	51.32	0.18%	4,161
Apr 24, 2026	51.06	51.25	51.06	51.23	51.23	0.43%	14,208
Apr 23, 2026	50.98	51.18	50.77	51.01	51.01	-0.25%	45,767
Apr 22, 2026	51.01	51.15	51.01	51.14	51.14	0.73%	3,034
Apr 21, 2026	51.11	51.11	50.77	50.77	50.77	-0.43%	4,496
Apr 20, 2026	50.94	51.03	50.94	50.99	50.99	-0.18%	9,913
Apr 17, 2026	50.89	51.22	50.89	51.08	51.08	0.78%	612,323
Apr 16, 2026	50.56	50.70	50.55	50.69	50.69	0.07%	15,120
Apr 15, 2026	50.33	50.65	50.33	50.65	50.65	0.64%	15,250
Apr 14, 2026	49.98	50.36	49.98	50.33	50.33	0.79%	8,242
Apr 13, 2026	49.51	49.93	49.51	49.93	49.93	0.74%	8,280
Apr 10, 2026	49.55	49.63	49.55	49.57	49.57	-0.11%	3,232
Apr 9, 2026	49.34	49.69	49.29	49.62	49.62	0.57%	7,527
Apr 8, 2026	49.27	49.39	49.24	49.34	49.34	1.75%	8,791
Apr 7, 2026	48.23	48.49	48.17	48.49	48.49	0.04%	5,056