Skip to main content
logo
Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
51.18
-0.14 (-0.27%)
At close: Apr 28, 2026, 4:00 PM EDT
51.18
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.1551.1751.0451.14--0.36%7,133
Apr 27, 202651.1951.3351.1951.3351.320.19%4,161
Apr 24, 202651.0651.2551.0651.2351.230.43%14,208
Apr 23, 202650.9851.1850.7751.0151.01-0.25%45,767
Apr 22, 202651.0151.1551.0151.1451.140.72%3,034
Apr 21, 202651.1151.1150.7750.7750.77-0.43%4,496
Apr 20, 202650.9451.0350.9450.9950.99-0.18%9,913
Apr 17, 202650.8951.2250.8951.0851.080.78%612,323
Apr 16, 202650.5650.7050.5550.6950.690.07%15,120
Apr 15, 202650.3350.6550.3350.6550.650.64%15,250
Apr 14, 202649.9850.3649.9850.3350.330.79%8,242
Apr 13, 202649.5149.9349.5149.9349.930.74%8,280
Apr 10, 202649.5549.6349.5549.5749.57-0.11%3,232
Apr 9, 202649.3449.6949.2949.6249.620.57%7,527
Apr 8, 202649.2749.3949.2449.3449.341.75%8,791
Apr 7, 202648.2348.4948.1748.4948.490.04%5,056
Apr 6, 202648.3048.5248.3048.4748.470.36%15,867
Apr 2, 202648.0448.3148.0448.3048.300.01%14,707
Apr 1, 202648.2848.4548.2048.2948.290.63%8,743
Mar 31, 202647.5848.0147.4947.9947.991.95%28,620
Mar 30, 202647.2547.3446.8447.0747.07-0.17%6,434
Mar 27, 202647.4747.5247.1447.1547.15-1.32%6,100
Mar 26, 202648.2648.2647.7447.7847.78-1.21%9,384
Mar 25, 202648.4448.4448.3348.3648.360.40%6,702
Mar 24, 202647.9948.3647.9948.1748.17-0.17%10,122
Mar 23, 202648.3848.6948.2448.2548.250.77%8,284
Mar 20, 202648.1248.1747.7847.8847.88-1.16%4,917
Mar 19, 202648.1848.4548.1748.4448.44-0.14%15,192
Mar 18, 202648.8048.8048.4748.5148.51-0.95%10,677
Mar 17, 202649.0049.0848.9548.9848.980.28%4,675
Mar 16, 202648.7648.9548.7648.8448.840.64%8,521
Mar 13, 202648.9148.9448.4548.5348.53-0.33%13,130
Mar 12, 202648.9848.9848.6948.6948.69-1.02%20,118
Mar 11, 202649.2949.3549.0949.1949.19-0.12%10,151
Mar 10, 202649.2549.5749.1949.2549.25-0.13%4,975
Mar 9, 202648.6849.3248.6249.3149.310.64%18,032
Mar 6, 202648.9849.1748.9149.0049.00-0.95%9,299
Mar 5, 202649.6049.6149.1649.4749.47-0.53%22,603
Mar 4, 202649.5349.8149.5349.7349.730.75%15,839
Mar 3, 202649.1849.4748.9449.3649.36-0.68%18,324
Mar 2, 202649.6249.8449.5549.7049.700.02%55,670
Feb 27, 202649.6349.6949.5549.6949.69-0.44%11,395
Feb 26, 202650.0150.0149.6549.9149.91-0.20%8,037
Feb 25, 202649.9050.0649.9050.0150.010.56%21,781
Feb 24, 202649.4649.8149.4649.7349.730.59%11,276
Feb 23, 202649.6249.6249.3949.4449.44-0.74%9,798
Feb 20, 202649.6449.8549.6449.8149.810.44%8,210
Feb 19, 202649.5649.5949.4949.5949.59-0.27%5,441
Feb 18, 202649.8149.8349.5549.7249.720.49%9,541
Feb 17, 202649.2749.5949.1349.4849.480.14%9,770