Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
54.54
-0.12 (-0.22%)
At close: Sep 14, 2026, 4:00 PM EDT
54.51
-0.02 (-0.04%)
After-hours: Sep 14, 2026, 4:10 PM EDT
BOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 54.61 | 54.61 | 54.30 | 54.66 | - | - | 333 |
| Sep 11, 2026 | 54.72 | 54.74 | 54.63 | 54.66 | 54.66 | 0.73% | 5,675 |
| Sep 10, 2026 | 54.33 | 54.36 | 54.26 | 54.26 | 54.26 | -0.41% | 6,127 |
| Sep 9, 2026 | 54.53 | 54.57 | 54.44 | 54.49 | 54.49 | -0.24% | 5,423 |
| Sep 8, 2026 | 54.64 | 54.69 | 54.60 | 54.62 | 54.62 | -0.25% | 7,738 |
| Sep 4, 2026 | 54.59 | 54.75 | 54.59 | 54.75 | 54.75 | -0.04% | 2,920 |
| Sep 3, 2026 | 54.64 | 54.82 | 54.61 | 54.78 | 54.78 | 0.48% | 7,360 |
| Sep 2, 2026 | 54.47 | 54.53 | 54.47 | 54.52 | 54.52 | 0.39% | 1,879 |
| Sep 1, 2026 | 54.32 | 54.43 | 54.25 | 54.31 | 54.31 | -0.39% | 46,914 |
| Aug 31, 2026 | 54.46 | 54.56 | 54.46 | 54.52 | 54.52 | -0.09% | 10,106 |
| Aug 28, 2026 | 54.66 | 54.74 | 54.56 | 54.57 | 54.57 | -0.02% | 1,392 |
| Aug 27, 2026 | 54.58 | 54.64 | 54.54 | 54.58 | 54.58 | 0.35% | 3,459 |
| Aug 26, 2026 | 54.38 | 54.43 | 54.32 | 54.39 | 54.39 | 0.06% | 8,865 |
| Aug 25, 2026 | 54.34 | 54.38 | 54.34 | 54.36 | 54.36 | 0.09% | 2,545 |
| Aug 24, 2026 | 54.31 | 54.35 | 54.27 | 54.31 | 54.31 | 0.01% | 3,107 |
| Aug 21, 2026 | 54.37 | 54.37 | 54.31 | 54.31 | 54.31 | 0.24% | 2,692 |
| Aug 20, 2026 | 54.34 | 54.34 | 54.18 | 54.18 | 54.18 | -0.42% | 2,918 |
| Aug 19, 2026 | 54.44 | 54.45 | 54.39 | 54.41 | 54.41 | 0.15% | 2,108 |
| Aug 18, 2026 | 54.31 | 54.35 | 54.31 | 54.33 | 54.32 | -0.26% | 5,110 |
| Aug 17, 2026 | 54.49 | 54.53 | 54.44 | 54.47 | 54.47 | -0.13% | 4,022 |
| Aug 14, 2026 | 54.59 | 54.59 | 54.48 | 54.54 | 54.54 | 0.10% | 2,769 |
| Aug 13, 2026 | 54.52 | 54.52 | 54.48 | 54.48 | 54.48 | 0.19% | 3,103 |
| Aug 12, 2026 | 54.25 | 54.40 | 54.25 | 54.38 | 54.38 | 0.23% | 10,282 |
| Aug 11, 2026 | 54.37 | 54.41 | 54.24 | 54.25 | 54.25 | -0.07% | 4,954 |
| Aug 10, 2026 | 54.33 | 54.39 | 54.29 | 54.29 | 54.29 | - | 7,051 |
| Aug 7, 2026 | 54.26 | 54.34 | 54.26 | 54.29 | 54.29 | 0.28% | 4,671 |
| Aug 6, 2026 | 54.18 | 54.21 | 54.14 | 54.14 | 54.14 | -0.12% | 5,266 |
| Aug 5, 2026 | 54.23 | 54.26 | 54.19 | 54.21 | 54.21 | 0.04% | 11,433 |
| Aug 4, 2026 | 54.02 | 54.21 | 54.02 | 54.19 | 54.19 | 0.77% | 2,222 |
| Aug 3, 2026 | 53.73 | 53.87 | 53.73 | 53.77 | 53.77 | 0.63% | 4,034 |
| Jul 31, 2026 | 53.06 | 53.44 | 53.06 | 53.44 | 53.44 | 0.67% | 3,007 |
| Jul 30, 2026 | 52.82 | 53.14 | 52.82 | 53.08 | 53.08 | 1.06% | 3,390 |
| Jul 29, 2026 | 52.74 | 52.91 | 52.53 | 52.53 | 52.52 | -1.08% | 3,170 |
| Jul 28, 2026 | 52.90 | 53.14 | 52.89 | 53.10 | 53.10 | 0.24% | 2,733 |
| Jul 27, 2026 | 53.32 | 53.32 | 52.85 | 52.97 | 52.97 | 0.10% | 4,765 |
| Jul 24, 2026 | 52.91 | 53.08 | 52.90 | 52.92 | 52.92 | 0.13% | 8,636 |
| Jul 23, 2026 | 53.01 | 53.03 | 52.78 | 52.85 | 52.85 | -0.91% | 4,504 |
| Jul 22, 2026 | 53.33 | 53.42 | 53.32 | 53.34 | 53.34 | 0.07% | 2,966 |
| Jul 21, 2026 | 53.23 | 53.33 | 53.23 | 53.30 | 53.30 | 0.55% | 4,210 |
| Jul 20, 2026 | 53.18 | 53.22 | 53.01 | 53.01 | 53.01 | -0.19% | 4,073 |
| Jul 17, 2026 | 53.22 | 53.22 | 53.06 | 53.11 | 53.11 | -0.50% | 27,010 |
| Jul 16, 2026 | 53.48 | 53.50 | 53.31 | 53.38 | 53.38 | -0.24% | 1,595 |
| Jul 15, 2026 | 53.49 | 53.51 | 53.40 | 53.51 | 53.51 | 0.20% | 1,279 |
| Jul 14, 2026 | 53.30 | 53.40 | 53.30 | 53.40 | 53.40 | 0.32% | 2,281 |
| Jul 13, 2026 | 53.39 | 53.39 | 53.23 | 53.23 | 53.23 | -0.43% | 13,104 |
| Jul 10, 2026 | 53.29 | 53.46 | 53.27 | 53.46 | 53.46 | 0.31% | 6,265 |
| Jul 9, 2026 | 53.10 | 53.34 | 53.10 | 53.30 | 53.30 | 0.40% | 8,748 |
| Jul 8, 2026 | 52.92 | 53.08 | 52.87 | 53.08 | 53.08 | -0.10% | 8,651 |
| Jul 7, 2026 | 53.20 | 53.23 | 53.06 | 53.14 | 53.14 | -0.21% | 5,103 |
| Jul 6, 2026 | 53.18 | 53.28 | 53.18 | 53.25 | 53.25 | 0.49% | 6,212 |