BOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	54.54	54.75	54.48	54.75	54.75	-0.29%	5,867
Nov 12, 2026	54.87	55.16	54.86	54.91	54.91	-0.25%	55,378
Nov 11, 2026	54.83	55.17	54.76	55.05	55.05	1.00%	30,321
Nov 10, 2026	54.27	54.55	54.27	54.51	54.51	-0.34%	16,833
Nov 9, 2026	54.13	54.79	54.13	54.69	54.69	1.79%	22,437
Nov 6, 2026	53.68	54.02	53.68	53.73	53.73	0.17%	6,241
Nov 5, 2026	55.36	55.36	53.63	53.64	53.64	-3.18%	38,366
Nov 4, 2026	54.99	55.50	54.99	55.40	55.40	1.21%	16,598
Nov 3, 2026	54.49	54.84	54.49	54.74	54.74	0.27%	22,150
Nov 2, 2026	55.03	55.14	54.59	54.59	54.59	-0.42%	68,653
Oct 30, 2026	55.04	55.04	54.51	54.82	54.82	-1.12%	19,239
Oct 29, 2026	55.30	55.51	55.30	55.44	55.44	-0.13%	29,740
Oct 28, 2026	55.47	55.61	55.46	55.51	55.51	0.08%	17,053
Oct 27, 2026	55.34	55.53	55.34	55.47	55.47	0.34%	12,658
Oct 26, 2026	54.91	55.35	54.91	55.28	55.28	0.53%	13,508
Oct 23, 2026	54.83	55.11	54.83	54.99	54.99	-0.26%	19,452
Oct 22, 2026	55.25	55.25	55.05	55.13	55.13	-0.79%	29,955
Oct 21, 2026	55.49	55.69	55.40	55.57	55.57	0.27%	45,550
Oct 20, 2026	55.18	55.47	55.18	55.42	55.42	0.20%	7,436
Oct 19, 2026	55.40	55.40	55.31	55.31	55.31	0.37%	997,813
Oct 16, 2026	55.47	55.63	54.97	55.10	55.10	-0.84%	27,679
Oct 15, 2026	55.25	55.61	55.22	55.57	55.57	0.28%	22,646
Oct 14, 2026	55.91	55.91	55.34	55.42	55.42	-0.81%	22,262
Oct 13, 2026	55.86	55.88	55.78	55.87	55.87	0.06%	14,668
Oct 12, 2026	55.99	55.99	55.83	55.84	55.83	-0.07%	14,947
Oct 9, 2026	55.71	55.92	55.71	55.88	55.88	0.39%	11,180
Oct 8, 2026	55.68	55.77	55.49	55.66	55.66	-0.28%	29,822
Oct 7, 2026	55.80	55.83	55.63	55.82	55.82	-0.13%	41,453
Oct 6, 2026	56.00	56.00	55.76	55.89	55.89	0.45%	31,388
Oct 5, 2026	55.39	55.76	55.38	55.64	55.64	0.38%	40,760
Oct 2, 2026	55.50	55.56	55.31	55.43	55.43	0.64%	220,929
Oct 1, 2026	55.24	55.24	54.80	55.08	55.08	0.09%	309,670
Sep 30, 2026	55.25	55.41	55.03	55.03	55.03	-0.09%	48,846
Sep 29, 2026	55.23	55.23	54.93	55.08	55.08	-0.05%	36,396
Sep 28, 2026	55.15	55.20	55.00	55.11	55.11	-0.24%	14,018
Sep 25, 2026	55.09	55.26	55.08	55.24	55.24	0.40%	23,872
Sep 24, 2026	55.02	55.10	54.91	55.02	55.02	-	3,378
Sep 23, 2026	55.22	55.22	55.02	55.02	55.02	-0.34%	9,472
Sep 22, 2026	55.29	55.29	55.20	55.21	55.21	0.04%	6,807
Sep 21, 2026	55.04	55.20	55.04	55.19	55.19	0.78%	16,803
Sep 18, 2026	54.67	54.76	54.60	54.76	54.76	0.12%	2,716
Sep 17, 2026	54.62	54.73	54.59	54.70	54.70	0.97%	11,266
Sep 16, 2026	54.39	54.52	54.17	54.17	54.17	-0.26%	8,489
Sep 15, 2026	54.30	54.35	54.30	54.31	54.31	-0.38%	2,464
Sep 14, 2026	54.46	54.61	54.44	54.52	54.51	-0.26%	9,527
Sep 11, 2026	54.72	54.74	54.63	54.66	54.66	0.73%	5,675
Sep 10, 2026	54.33	54.36	54.26	54.26	54.26	-0.41%	6,127
Sep 9, 2026	54.53	54.57	54.44	54.49	54.49	-0.24%	5,423
Sep 8, 2026	54.64	54.69	54.60	54.62	54.62	-0.25%	7,738
Sep 4, 2026	54.59	54.75	54.59	54.75	54.75	-0.04%	2,920