Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
16.74
+0.65 (4.05%)
At close: Jul 3, 2025, 1:00 PM
16.90
+0.16 (0.94%)
After-hours: Jul 3, 2025, 1:25 PM EDT
BOEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.39 | 17.04 | 16.39 | 16.74 | 16.74 | 4.07% | 7,062 |
| Jul 2, 2025 | 15.81 | 16.26 | 15.79 | 16.09 | 16.09 | 2.07% | 3,559 |
| Jul 1, 2025 | 15.99 | 15.99 | 15.53 | 15.76 | 15.76 | -0.56% | 6,148 |
| Jun 30, 2025 | 16.30 | 16.30 | 15.48 | 15.85 | 15.85 | -3.75% | 7,323 |
| Jun 27, 2025 | 15.77 | 16.47 | 15.60 | 16.47 | 16.47 | 11.86% | 5,949 |
| Jun 26, 2025 | 14.72 | 14.89 | 14.72 | 14.72 | 14.72 | 3.48% | 2,505 |
| Jun 25, 2025 | 14.20 | 14.23 | 14.20 | 14.23 | 14.23 | -1.88% | 1,152 |
| Jun 24, 2025 | 14.75 | 14.75 | 14.48 | 14.50 | 14.50 | -0.47% | 1,509 |
| Jun 23, 2025 | 14.20 | 14.67 | 14.20 | 14.57 | 14.57 | 3.15% | 4,002 |
| Jun 20, 2025 | 14.47 | 14.47 | 14.12 | 14.12 | 14.12 | 2.48% | 12,648 |
| Jun 18, 2025 | 14.35 | 14.35 | 13.78 | 13.78 | 13.78 | -4.56% | 3,204 |
| Jun 17, 2025 | 14.58 | 14.58 | 14.37 | 14.44 | 14.44 | -1.60% | 2,077 |
| Jun 16, 2025 | 14.84 | 14.88 | 14.65 | 14.67 | 14.67 | 3.62% | 1,920 |