Skip to main content
logo
Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
16.59
-0.25 (-1.47%)
At close: Feb 23, 2026, 4:00 PM EST
16.58
-0.01 (-0.08%)
After-hours: Feb 23, 2026, 4:15 PM EST

BOEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202616.8417.0016.1816.5916.59-1.44%23,399
Feb 20, 202617.0817.3616.6916.8416.84-1.48%13,470
Feb 19, 202617.6117.6717.0617.0917.09-4.80%20,764
Feb 18, 202618.9018.9017.8717.9517.95-3.83%27,659
Feb 17, 202618.7018.7618.0018.6718.670.97%22,164
Feb 13, 202618.2019.0318.2018.4918.492.82%40,233
Feb 12, 202617.9618.9317.9217.9817.982.17%22,883
Feb 11, 202618.5918.5917.4717.6017.60-4.91%13,439
Feb 10, 202618.9719.3218.3918.5118.51-1.79%31,877
Feb 9, 202618.4018.9618.2618.8418.841.24%13,108
Feb 6, 202618.1418.9418.1418.6118.614.93%17,473
Feb 5, 202617.2718.1417.1717.7417.741.09%21,893
Feb 4, 202617.4117.6116.7317.5517.552.45%35,090
Feb 3, 202617.6617.9916.5717.1317.13-0.01%8,457
Feb 2, 202616.8717.6016.8417.1317.13-0.81%9,721
Jan 30, 202617.1417.3916.7317.2717.27-0.51%17,971
Jan 29, 202618.7718.7717.2517.3617.36-6.22%32,538
Jan 28, 202618.8919.0817.8118.5118.51-2.37%40,263
Jan 27, 202618.6020.3518.0918.9618.96-3.21%116,021
Jan 26, 202619.8019.9519.4919.5919.59-2.81%27,083
Jan 23, 202619.6920.3119.6920.1520.150.45%28,662
Jan 22, 202620.2620.4319.9320.0620.061.10%29,076
Jan 21, 202619.5820.0418.9919.8419.841.24%46,626
Jan 20, 202619.0019.6819.0019.6019.600.61%21,350
Jan 16, 202619.7219.7219.0919.4819.48-0.15%30,302
Jan 15, 202619.0019.6518.9919.5119.514.34%67,511
Jan 14, 202619.1119.1118.3118.7018.70-1.75%40,177
Jan 13, 202618.5819.4618.5819.0319.034.09%40,362
Jan 12, 202617.5818.3117.5018.2918.284.25%24,135
Jan 9, 202616.7617.6016.7617.5417.546.49%38,679
Jan 8, 202617.0717.3216.3516.4716.47-0.87%45,827
Jan 7, 202616.8917.3216.5816.6216.62-1.39%52,909
Jan 6, 202616.6817.0316.6816.8516.851.13%19,266
Jan 5, 202616.7217.0216.5916.6616.660.91%41,684
Jan 2, 202614.9616.5814.9616.5116.519.13%40,190
Dec 31, 202515.4015.4015.0315.1315.13-1.72%42,573
Dec 30, 202515.7015.8515.3415.3915.391.45%74,518
Dec 29, 202515.0115.2614.9815.1715.170.84%48,819
Dec 26, 202515.3515.3515.0015.0515.05-1.96%36,596
Dec 24, 202515.2015.4315.1515.3515.351.36%30,670
Dec 23, 202515.0415.1814.9615.1415.140.11%21,738
Dec 22, 202514.9715.1714.8715.1315.132.16%28,351
Dec 19, 202514.3714.9914.3714.8114.815.92%49,570
Dec 18, 202514.1114.2413.9513.9813.981.85%35,498
Dec 17, 202514.0414.3113.7213.7313.72-0.69%51,397
Dec 16, 202513.4814.0013.4813.8213.821.36%37,719
Dec 15, 202513.4713.7313.3413.6413.641.04%42,936
Dec 12, 202513.3113.6913.2113.5013.503.89%64,983
Dec 11, 202512.7113.2212.7112.9912.991.60%30,996
Dec 10, 202513.0113.1212.7612.7912.79-1.74%42,527