Leverage Shares 2X Long BA Daily ETF (BOEG)

NASDAQ: BOEG · Real-Time Price · USD

14.06

-0.33 (-2.30%)

At close: Jun 22, 2026, 4:00 PM EDT

14.06

0.00 (0.01%)

After-hours: Jun 22, 2026, 5:23 PM EDT

BOEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	14.25	14.25	14.04	14.04	14.04	-2.40%	25,037
Jun 18, 2026	14.73	14.73	14.01	14.39	14.39	-1.93%	27,917
Jun 17, 2026	14.94	15.31	14.67	14.67	14.67	-1.70%	29,612
Jun 16, 2026	15.20	15.20	14.68	14.93	14.93	-1.51%	20,847
Jun 15, 2026	14.70	15.41	14.70	15.15	15.15	9.10%	45,426
Jun 12, 2026	14.23	14.23	13.66	13.89	13.89	-1.96%	14,951
Jun 11, 2026	12.79	14.31	12.79	14.17	14.17	11.25%	65,985
Jun 10, 2026	13.11	13.27	12.58	12.74	12.74	-5.08%	36,874
Jun 9, 2026	14.06	14.06	13.16	13.42	13.42	-1.05%	34,024
Jun 8, 2026	13.59	13.80	13.56	13.56	13.56	0.19%	10,802
Jun 5, 2026	13.70	13.81	13.32	13.53	13.53	-1.93%	23,493
Jun 4, 2026	13.30	14.25	13.30	13.80	13.80	6.29%	34,925
Jun 3, 2026	13.60	13.64	12.85	12.98	12.98	-6.30%	37,438
Jun 2, 2026	14.48	14.51	13.52	13.86	13.86	-6.00%	49,498
Jun 1, 2026	15.44	15.44	14.47	14.74	14.74	-5.57%	46,162
May 29, 2026	15.08	15.76	15.08	15.61	15.61	1.44%	24,933
May 28, 2026	14.83	15.43	14.83	15.39	15.39	3.95%	25,205
May 27, 2026	14.57	15.07	14.30	14.81	14.81	5.02%	30,063
May 26, 2026	14.39	14.48	13.99	14.10	14.10	-0.04%	32,560
May 22, 2026	14.23	14.28	13.81	14.10	14.10	-0.85%	33,404
May 21, 2026	14.02	14.29	13.70	14.23	14.23	-2.13%	40,287
May 20, 2026	13.94	14.55	13.94	14.54	14.53	6.87%	38,158
May 19, 2026	14.08	14.28	13.53	13.60	13.60	-5.17%	30,795
May 18, 2026	14.42	14.42	13.88	14.34	14.34	-0.23%	46,348
May 15, 2026	15.27	15.27	14.35	14.38	14.38	-7.68%	105,562
May 14, 2026	17.72	17.72	15.35	15.57	15.57	-9.63%	192,650
May 13, 2026	16.71	17.44	16.35	17.23	17.23	3.05%	99,628
May 12, 2026	17.11	17.11	15.90	16.72	16.72	-0.83%	68,656
May 11, 2026	17.00	17.25	16.63	16.86	16.86	0.50%	46,652
May 8, 2026	16.26	16.86	16.14	16.78	16.78	5.70%	27,240
May 7, 2026	15.73	16.62	15.70	15.87	15.87	0.81%	44,845
May 6, 2026	15.70	15.90	15.64	15.74	15.74	4.95%	11,063
May 5, 2026	14.77	15.12	14.77	15.00	15.00	2.65%	9,733
May 4, 2026	15.30	15.30	14.61	14.61	14.61	-5.39%	13,225
May 1, 2026	15.89	15.92	15.43	15.45	15.45	-1.52%	7,921
Apr 30, 2026	15.14	15.73	15.14	15.68	15.68	4.68%	35,274
Apr 29, 2026	15.33	15.33	14.65	14.98	14.98	-5.77%	25,766
Apr 28, 2026	15.89	15.90	15.52	15.90	15.90	-0.66%	16,049
Apr 27, 2026	16.36	16.56	15.92	16.01	16.01	-1.15%	12,038
Apr 24, 2026	16.62	16.70	16.13	16.19	16.19	-1.37%	36,926
Apr 23, 2026	16.08	16.60	15.74	16.42	16.42	2.44%	34,308
Apr 22, 2026	15.74	16.17	14.78	16.03	16.03	11.22%	164,333
Apr 21, 2026	15.25	15.31	14.41	14.41	14.41	-5.54%	59,055
Apr 20, 2026	14.80	15.28	14.65	15.26	15.26	1.76%	32,190
Apr 17, 2026	14.99	15.89	14.99	14.99	14.99	3.41%	55,699
Apr 16, 2026	15.16	15.16	14.01	14.50	14.50	-4.40%	81,885
Apr 15, 2026	14.90	15.19	14.90	15.16	15.16	0.39%	20,351
Apr 14, 2026	14.88	15.27	14.88	15.10	15.10	1.51%	31,115
Apr 13, 2026	14.13	14.91	14.08	14.88	14.88	4.19%	27,881
Apr 10, 2026	14.43	14.46	14.20	14.28	14.28	-2.50%	19,198