Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
7.65
-0.01 (-0.16%)
At close: Nov 13, 2026, 4:00 PM EST
7.57
-0.08 (-1.02%)
After-hours: Nov 13, 2026, 7:58 PM EST
BOEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.65 | 7.65 | 7.50 | 7.65 | 7.65 | -0.21% | 20,824 |
| Nov 12, 2026 | 7.90 | 7.97 | 7.66 | 7.66 | 7.66 | -3.52% | 29,702 |
| Nov 11, 2026 | 7.81 | 7.96 | 7.75 | 7.94 | 7.94 | 1.40% | 32,796 |
| Nov 10, 2026 | 7.76 | 7.90 | 7.64 | 7.83 | 7.83 | 0.82% | 31,048 |
| Nov 9, 2026 | 8.11 | 8.11 | 7.54 | 7.77 | 7.77 | -0.97% | 79,228 |
| Nov 6, 2026 | 7.71 | 7.91 | 7.55 | 7.85 | 7.85 | 1.03% | 46,280 |
| Nov 5, 2026 | 8.15 | 8.15 | 7.50 | 7.77 | 7.77 | -5.14% | 68,858 |
| Nov 4, 2026 | 8.26 | 8.37 | 8.12 | 8.19 | 8.19 | 4.17% | 331,889 |
| Nov 3, 2026 | 8.02 | 8.11 | 7.86 | 7.86 | 7.86 | -2.39% | 34,102 |
| Nov 2, 2026 | 7.94 | 8.23 | 7.88 | 8.05 | 8.05 | 4.55% | 148,035 |
| Oct 30, 2026 | 7.80 | 7.92 | 7.62 | 7.70 | 7.70 | -1.77% | 140,901 |
| Oct 29, 2026 | 7.43 | 7.97 | 7.41 | 7.84 | 7.84 | 7.15% | 215,171 |
| Oct 28, 2026 | 7.38 | 7.60 | 7.16 | 7.32 | 7.32 | -1.79% | 370,117 |
| Oct 27, 2026 | 8.91 | 9.29 | 7.37 | 7.45 | 7.45 | -20.92% | 906,321 |
| Oct 26, 2026 | 9.46 | 9.58 | 9.29 | 9.42 | 9.42 | -0.20% | 43,204 |
| Oct 23, 2026 | 9.10 | 9.52 | 8.90 | 9.44 | 9.44 | 0.54% | 32,836 |
| Oct 22, 2026 | 9.85 | 9.95 | 9.35 | 9.39 | 9.39 | -4.92% | 75,660 |
| Oct 21, 2026 | 9.83 | 9.94 | 9.61 | 9.88 | 9.88 | 2.04% | 25,013 |
| Oct 20, 2026 | 9.71 | 9.83 | 9.60 | 9.68 | 9.68 | -1.44% | 31,416 |
| Oct 19, 2026 | 9.64 | 9.89 | 9.59 | 9.82 | 9.82 | 1.71% | 50,818 |
| Oct 16, 2026 | 9.70 | 9.83 | 9.50 | 9.66 | 9.66 | 1.21% | 59,600 |
| Oct 15, 2026 | 9.17 | 9.54 | 9.12 | 9.54 | 9.54 | 4.26% | 77,556 |
| Oct 14, 2026 | 9.29 | 9.38 | 9.04 | 9.15 | 9.15 | -2.01% | 145,374 |
| Oct 13, 2026 | 9.54 | 9.57 | 9.29 | 9.34 | 9.34 | -3.24% | 78,605 |
| Oct 12, 2026 | 9.84 | 9.87 | 9.58 | 9.65 | 9.65 | -0.92% | 15,130 |
| Oct 9, 2026 | 9.57 | 9.79 | 9.57 | 9.74 | 9.74 | 2.89% | 123,357 |
| Oct 8, 2026 | 9.28 | 9.47 | 9.17 | 9.47 | 9.47 | -0.66% | 923,626 |
| Oct 7, 2026 | 9.56 | 9.61 | 9.39 | 9.53 | 9.53 | -1.76% | 93,858 |
| Oct 6, 2026 | 10.05 | 10.15 | 9.67 | 9.70 | 9.70 | -2.98% | 366,365 |
| Oct 5, 2026 | 10.19 | 10.19 | 9.88 | 10.00 | 10.00 | -0.79% | 200,134 |
| Oct 2, 2026 | 10.17 | 10.40 | 9.79 | 10.08 | 10.08 | 0.43% | 232,115 |
| Oct 1, 2026 | 9.43 | 10.18 | 9.31 | 10.03 | 10.03 | 7.07% | 128,905 |
| Sep 30, 2026 | 9.97 | 9.99 | 9.29 | 9.37 | 9.37 | -1.93% | 392,782 |
| Sep 29, 2026 | 9.31 | 9.84 | 9.31 | 9.56 | 9.55 | 3.76% | 128,818 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.19 | 9.21 | 9.21 | -13.52% | 216,553 |
| Sep 25, 2026 | 10.60 | 11.02 | 10.56 | 10.65 | 10.65 | 1.05% | 79,266 |
| Sep 24, 2026 | 10.87 | 10.87 | 10.30 | 10.54 | 10.54 | -2.84% | 78,112 |
| Sep 23, 2026 | 10.76 | 11.30 | 10.76 | 10.85 | 10.85 | 1.43% | 92,915 |
| Sep 22, 2026 | 11.10 | 11.14 | 10.60 | 10.69 | 10.69 | -3.05% | 193,403 |
| Sep 21, 2026 | 10.94 | 11.11 | 10.73 | 11.03 | 11.03 | 2.48% | 112,846 |
| Sep 18, 2026 | 10.56 | 10.91 | 10.44 | 10.76 | 10.76 | 1.16% | 85,436 |
| Sep 17, 2026 | 11.33 | 11.33 | 10.62 | 10.64 | 10.64 | -4.54% | 171,014 |
| Sep 16, 2026 | 11.97 | 12.23 | 10.65 | 11.15 | 11.14 | -7.24% | 150,718 |
| Sep 15, 2026 | 12.01 | 12.35 | 11.94 | 12.02 | 12.02 | -2.00% | 47,995 |
| Sep 14, 2026 | 11.97 | 12.30 | 11.93 | 12.26 | 12.26 | 0.97% | 35,710 |
| Sep 11, 2026 | 12.05 | 12.21 | 11.92 | 12.14 | 12.14 | 5.25% | 33,797 |
| Sep 10, 2026 | 11.83 | 11.99 | 11.52 | 11.54 | 11.54 | -1.72% | 21,815 |
| Sep 9, 2026 | 12.30 | 12.31 | 11.73 | 11.74 | 11.74 | -4.33% | 27,081 |
| Sep 8, 2026 | 12.27 | 12.70 | 12.25 | 12.27 | 12.27 | -0.99% | 46,690 |
| Sep 4, 2026 | 12.05 | 12.40 | 12.05 | 12.39 | 12.39 | 1.49% | 21,705 |