Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
10.76
+0.12 (1.15%)
At close: Sep 18, 2026, 4:00 PM EDT
10.76
0.00 (-0.02%)
After-hours: Sep 18, 2026, 7:57 PM EDT
BOEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.56 | 10.91 | 10.44 | 10.76 | 10.76 | 1.16% | 85,436 |
| Sep 17, 2026 | 11.33 | 11.33 | 10.62 | 10.64 | 10.64 | -4.54% | 171,014 |
| Sep 16, 2026 | 11.97 | 12.23 | 10.65 | 11.15 | 11.14 | -7.24% | 150,718 |
| Sep 15, 2026 | 12.01 | 12.35 | 11.94 | 12.02 | 12.02 | -2.00% | 47,995 |
| Sep 14, 2026 | 11.97 | 12.30 | 11.93 | 12.26 | 12.26 | 0.97% | 35,710 |
| Sep 11, 2026 | 12.05 | 12.21 | 11.92 | 12.14 | 12.14 | 5.25% | 33,797 |
| Sep 10, 2026 | 11.83 | 11.99 | 11.52 | 11.54 | 11.54 | -1.72% | 21,815 |
| Sep 9, 2026 | 12.30 | 12.31 | 11.73 | 11.74 | 11.74 | -4.33% | 27,081 |
| Sep 8, 2026 | 12.27 | 12.70 | 12.25 | 12.27 | 12.27 | -0.99% | 46,690 |
| Sep 4, 2026 | 12.05 | 12.40 | 12.05 | 12.39 | 12.39 | 1.49% | 21,705 |
| Sep 3, 2026 | 12.15 | 12.27 | 11.73 | 12.21 | 12.21 | 1.71% | 37,236 |
| Sep 2, 2026 | 11.77 | 12.21 | 11.77 | 12.01 | 12.01 | 2.92% | 29,172 |
| Sep 1, 2026 | 11.79 | 11.86 | 11.65 | 11.67 | 11.67 | -2.34% | 35,186 |
| Aug 31, 2026 | 11.99 | 12.03 | 11.76 | 11.95 | 11.94 | -1.75% | 94,429 |
| Aug 28, 2026 | 12.17 | 12.17 | 11.90 | 12.16 | 12.16 | -0.01% | 33,895 |
| Aug 27, 2026 | 12.29 | 12.35 | 12.06 | 12.16 | 12.16 | -2.40% | 27,478 |
| Aug 26, 2026 | 12.43 | 12.47 | 12.19 | 12.46 | 12.46 | 1.25% | 22,117 |
| Aug 25, 2026 | 12.46 | 12.48 | 12.24 | 12.31 | 12.30 | 0.45% | 44,744 |
| Aug 24, 2026 | 12.51 | 12.56 | 12.06 | 12.25 | 12.25 | -3.48% | 27,165 |
| Aug 21, 2026 | 12.83 | 12.83 | 12.57 | 12.69 | 12.69 | -1.06% | 44,485 |
| Aug 20, 2026 | 13.44 | 13.44 | 12.74 | 12.83 | 12.83 | -6.00% | 55,488 |
| Aug 19, 2026 | 13.83 | 13.89 | 13.48 | 13.65 | 13.65 | -0.96% | 14,489 |
| Aug 18, 2026 | 13.86 | 14.12 | 13.78 | 13.78 | 13.78 | -3.04% | 20,507 |
| Aug 17, 2026 | 14.46 | 14.49 | 14.21 | 14.21 | 14.21 | -4.55% | 22,788 |
| Aug 14, 2026 | 14.92 | 14.97 | 14.80 | 14.89 | 14.89 | 1.07% | 8,845 |
| Aug 13, 2026 | 14.90 | 14.90 | 14.50 | 14.73 | 14.73 | -1.00% | 28,250 |
| Aug 12, 2026 | 15.04 | 15.04 | 14.62 | 14.88 | 14.88 | -1.78% | 25,327 |
| Aug 11, 2026 | 15.46 | 15.46 | 15.14 | 15.15 | 15.15 | 0.44% | 19,578 |
| Aug 10, 2026 | 15.15 | 15.45 | 15.08 | 15.08 | 15.08 | -1.39% | 20,730 |
| Aug 7, 2026 | 15.09 | 15.31 | 14.91 | 15.30 | 15.30 | 1.75% | 7,981 |
| Aug 6, 2026 | 15.97 | 15.98 | 14.94 | 15.03 | 15.03 | -6.63% | 70,416 |
| Aug 5, 2026 | 15.73 | 16.20 | 15.68 | 16.10 | 16.10 | 2.60% | 31,402 |
| Aug 4, 2026 | 15.67 | 15.76 | 15.16 | 15.69 | 15.69 | 3.10% | 27,177 |
| Aug 3, 2026 | 13.75 | 15.29 | 13.75 | 15.22 | 15.22 | 15.82% | 51,064 |
| Jul 31, 2026 | 13.17 | 13.25 | 12.57 | 13.14 | 13.14 | -4.54% | 98,956 |
| Jul 30, 2026 | 13.00 | 13.79 | 12.84 | 13.77 | 13.76 | 6.36% | 81,266 |
| Jul 29, 2026 | 13.58 | 13.58 | 12.50 | 12.94 | 12.94 | -7.07% | 130,814 |
| Jul 28, 2026 | 13.14 | 14.05 | 12.43 | 13.93 | 13.93 | 9.91% | 93,295 |
| Jul 27, 2026 | 13.03 | 13.03 | 12.67 | 12.67 | 12.67 | 2.04% | 27,192 |
| Jul 24, 2026 | 12.42 | 12.72 | 12.33 | 12.42 | 12.42 | 0.41% | 13,628 |
| Jul 23, 2026 | 12.00 | 12.63 | 12.00 | 12.37 | 12.37 | -0.59% | 15,380 |
| Jul 22, 2026 | 12.03 | 12.44 | 11.99 | 12.44 | 12.44 | 4.56% | 23,823 |
| Jul 21, 2026 | 12.35 | 12.62 | 11.82 | 11.90 | 11.90 | -4.45% | 57,558 |
| Jul 20, 2026 | 13.09 | 13.10 | 12.41 | 12.45 | 12.45 | -4.59% | 45,077 |
| Jul 17, 2026 | 12.71 | 13.37 | 12.71 | 13.05 | 13.05 | -0.45% | 31,019 |
| Jul 16, 2026 | 13.15 | 13.35 | 13.11 | 13.11 | 13.11 | -3.33% | 7,370 |
| Jul 15, 2026 | 13.44 | 13.96 | 13.44 | 13.56 | 13.56 | 0.95% | 12,242 |
| Jul 14, 2026 | 13.48 | 13.80 | 13.43 | 13.43 | 13.43 | 1.46% | 20,963 |
| Jul 13, 2026 | 13.76 | 13.76 | 13.18 | 13.24 | 13.24 | -6.05% | 46,671 |
| Jul 10, 2026 | 14.03 | 14.19 | 13.81 | 14.09 | 14.09 | -0.75% | 17,669 |