Skip to main content
logo
Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
15.61
+0.22 (1.44%)
At close: May 29, 2026, 4:00 PM EDT
15.61
0.00 (0.00%)
After-hours: May 29, 2026, 4:15 PM EDT

BOEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.0815.7515.0815.69-1.95%17,202
May 28, 202614.8315.4314.8315.3915.393.95%25,205
May 27, 202614.5715.0714.3014.8114.815.02%30,063
May 26, 202614.3914.4813.9914.1014.10-0.04%32,560
May 22, 202614.2314.2813.8114.1014.10-0.85%33,404
May 21, 202614.0214.2913.7014.2314.23-2.13%40,287
May 20, 202613.9414.5513.9414.5414.536.87%38,158
May 19, 202614.0814.2813.5313.6013.60-5.17%30,795
May 18, 202614.4214.4213.8814.3414.34-0.23%46,348
May 15, 202615.2715.2714.3514.3814.38-7.68%105,562
May 14, 202617.7217.7215.3515.5715.57-9.63%192,650
May 13, 202616.7117.4416.3517.2317.233.05%99,628
May 12, 202617.1117.1115.9016.7216.72-0.83%68,656
May 11, 202617.0017.2516.6316.8616.860.50%46,652
May 8, 202616.2616.8616.1416.7816.785.70%27,240
May 7, 202615.7316.6215.7015.8715.870.81%44,845
May 6, 202615.7015.9015.6415.7415.744.95%11,063
May 5, 202614.7715.1214.7715.0015.002.65%9,733
May 4, 202615.3015.3014.6114.6114.61-5.39%13,225
May 1, 202615.8915.9215.4315.4515.45-1.52%7,921
Apr 30, 202615.1415.7315.1415.6815.684.68%35,274
Apr 29, 202615.3315.3314.6514.9814.98-5.77%25,766
Apr 28, 202615.8915.9015.5215.9015.90-0.66%16,049
Apr 27, 202616.3616.5615.9216.0116.01-1.15%12,038
Apr 24, 202616.6216.7016.1316.1916.19-1.37%36,926
Apr 23, 202616.0816.6015.7416.4216.422.44%34,308
Apr 22, 202615.7416.1714.7816.0316.0311.22%164,333
Apr 21, 202615.2515.3114.4114.4114.41-5.54%59,055
Apr 20, 202614.8015.2814.6515.2615.261.76%32,190
Apr 17, 202614.9915.8914.9914.9914.993.41%55,699
Apr 16, 202615.1615.1614.0114.5014.50-4.40%81,885
Apr 15, 202614.9015.1914.9015.1615.160.39%20,351
Apr 14, 202614.8815.2714.8815.1015.101.51%31,115
Apr 13, 202614.1314.9114.0814.8814.884.19%27,881
Apr 10, 202614.4314.4614.2014.2814.28-2.50%19,198
Apr 9, 202614.3514.7614.2214.6514.651.84%25,928
Apr 8, 202614.4514.7114.1914.3814.387.97%30,598
Apr 7, 202613.4813.4812.9913.3213.32-2.27%58,510
Apr 6, 202613.2113.6713.2113.6313.633.30%18,897
Apr 2, 202612.7813.2212.6013.2013.190.84%10,288
Apr 1, 202612.6113.3912.6113.0813.088.66%73,651
Mar 31, 202611.0812.1111.0812.0412.0410.42%11,448
Mar 30, 202611.3011.3010.8210.9110.91-1.64%7,263
Mar 27, 202611.3211.3511.0011.0911.09-4.37%13,786
Mar 26, 202611.7812.0311.5511.5911.59-4.80%9,436
Mar 25, 202612.1212.3212.1212.1812.183.21%14,261
Mar 24, 202611.7411.9211.6011.8011.80-2.28%34,821
Mar 23, 202612.2412.4211.9812.0812.072.76%33,169
Mar 20, 202612.4212.4211.4011.7511.75-5.39%58,991
Mar 19, 202612.5712.5811.9812.4212.42-4.68%56,628