Skip to main content
logo
Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
14.50
-0.66 (-4.38%)
Apr 16, 2026, 4:00 PM EDT - Market closed

BOEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202615.1615.1614.0114.5014.50-4.40%81,885
Apr 15, 202614.9015.1914.9015.1615.160.40%20,351
Apr 14, 202614.8815.2714.8815.1015.101.51%31,115
Apr 13, 202614.1314.9114.0814.8814.884.19%27,881
Apr 10, 202614.4314.4614.2014.2814.28-2.51%19,198
Apr 9, 202614.3514.7614.2214.6514.651.84%25,928
Apr 8, 202614.4514.7114.1914.3814.387.97%30,598
Apr 7, 202613.4813.4812.9913.3213.32-2.27%58,510
Apr 6, 202613.2113.6713.2113.6313.633.30%18,897
Apr 2, 202612.7813.2212.6013.2013.190.85%10,288
Apr 1, 202612.6113.3912.6113.0813.088.66%73,651
Mar 31, 202611.0812.1111.0812.0412.0410.42%11,448
Mar 30, 202611.3011.3010.8210.9110.91-1.64%7,263
Mar 27, 202611.3211.3511.0011.0911.09-4.36%13,786
Mar 26, 202611.7812.0311.5511.5911.59-4.80%9,436
Mar 25, 202612.1212.3212.1212.1812.183.20%14,261
Mar 24, 202611.7411.9211.6011.8011.80-2.28%34,821
Mar 23, 202612.2412.4211.9812.0812.072.77%33,169
Mar 20, 202612.4212.4211.4011.7511.75-5.39%58,991
Mar 19, 202612.5712.5811.9812.4212.42-4.68%56,628
Mar 18, 202613.4713.4713.0313.0313.03-4.77%8,180
Mar 17, 202614.3514.4513.1813.6813.68-2.42%24,351
Mar 16, 202613.9514.3613.8414.0214.023.32%43,758
Mar 13, 202613.1413.7013.1313.5713.574.63%52,969
Mar 12, 202613.8613.8612.9212.9712.97-8.43%66,332
Mar 11, 202614.5614.6314.1414.1714.17-3.55%67,315
Mar 10, 202615.5415.5714.6714.6914.69-6.35%28,520
Mar 9, 202615.9115.9115.1215.6815.68-5.30%43,379
Mar 6, 202614.8516.6314.8516.5616.567.85%63,268
Mar 5, 202615.9915.9914.8415.3615.36-4.57%41,513
Mar 4, 202615.7116.1015.4016.0916.093.06%6,399
Mar 3, 202615.7215.8715.2815.6115.61-4.92%22,514
Mar 2, 202615.9316.4915.7716.4216.421.57%14,676
Feb 27, 202616.3616.3615.8016.1716.17-1.63%16,655
Feb 26, 202616.5416.5415.9516.4316.43-0.77%13,228
Feb 25, 202617.2217.2416.3916.5616.56-2.90%18,651
Feb 24, 202616.3517.3416.3517.0617.062.78%10,528
Feb 23, 202616.8417.0016.1816.5916.59-1.44%23,399
Feb 20, 202617.0817.3616.6916.8416.84-1.48%13,472
Feb 19, 202617.6117.6717.0617.0917.09-4.80%20,764
Feb 18, 202618.9018.9017.8717.9517.95-3.83%27,659
Feb 17, 202618.7018.7618.0018.6718.670.97%22,164
Feb 13, 202618.2019.0318.2018.4918.492.82%40,233
Feb 12, 202617.9618.9317.9217.9817.982.17%22,883
Feb 11, 202618.5918.5917.4717.6017.60-4.91%13,439
Feb 10, 202618.9719.3218.3918.5118.51-1.79%31,877
Feb 9, 202618.4018.9618.2618.8418.841.24%13,108
Feb 6, 202618.1418.9418.1418.6118.614.93%17,473
Feb 5, 202617.2718.1417.1717.7417.741.09%21,893
Feb 4, 202617.4117.6116.7317.5517.552.45%35,090