Skip to main content
logo
Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
16.60
+0.73 (4.59%)
May 8, 2026, 11:24 AM EDT - Market open

BOEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202615.7316.6215.7015.8715.870.81%44,845
May 6, 202615.7015.9015.6415.7415.744.95%11,063
May 5, 202614.7715.1214.7715.0015.002.65%9,733
May 4, 202615.3015.3014.6114.6114.61-5.39%13,225
May 1, 202615.8915.9215.4315.4515.45-1.52%7,921
Apr 30, 202615.1415.7315.1415.6815.684.68%35,274
Apr 29, 202615.3315.3314.6514.9814.98-5.77%25,766
Apr 28, 202615.8915.9015.5215.9015.90-0.66%16,049
Apr 27, 202616.3616.5615.9216.0116.01-1.15%12,038
Apr 24, 202616.6216.7016.1316.1916.19-1.38%36,926
Apr 23, 202616.0816.6015.7416.4216.422.45%34,308
Apr 22, 202615.7416.1714.7816.0316.0311.21%164,333
Apr 21, 202615.2515.3114.4114.4114.41-5.54%59,055
Apr 20, 202614.8015.2814.6515.2615.261.76%32,190
Apr 17, 202614.9915.8914.9914.9914.993.41%55,699
Apr 16, 202615.1615.1614.0114.5014.50-4.40%81,885
Apr 15, 202614.9015.1914.9015.1615.160.40%20,351
Apr 14, 202614.8815.2714.8815.1015.101.51%31,115
Apr 13, 202614.1314.9114.0814.8814.884.19%27,881
Apr 10, 202614.4314.4614.2014.2814.28-2.51%19,198
Apr 9, 202614.3514.7614.2214.6514.651.84%25,928
Apr 8, 202614.4514.7114.1914.3814.387.97%30,598
Apr 7, 202613.4813.4812.9913.3213.32-2.27%58,510
Apr 6, 202613.2113.6713.2113.6313.633.30%18,897
Apr 2, 202612.7813.2212.6013.2013.190.85%10,288
Apr 1, 202612.6113.3912.6113.0813.088.66%73,651
Mar 31, 202611.0812.1111.0812.0412.0410.42%11,448
Mar 30, 202611.3011.3010.8210.9110.91-1.64%7,263
Mar 27, 202611.3211.3511.0011.0911.09-4.36%13,786
Mar 26, 202611.7812.0311.5511.5911.59-4.80%9,436
Mar 25, 202612.1212.3212.1212.1812.183.20%14,261
Mar 24, 202611.7411.9211.6011.8011.80-2.28%34,821
Mar 23, 202612.2412.4211.9812.0812.072.77%33,169
Mar 20, 202612.4212.4211.4011.7511.75-5.39%58,991
Mar 19, 202612.5712.5811.9812.4212.42-4.68%56,628
Mar 18, 202613.4713.4713.0313.0313.03-4.77%8,180
Mar 17, 202614.3514.4513.1813.6813.68-2.42%24,351
Mar 16, 202613.9514.3613.8414.0214.023.32%43,758
Mar 13, 202613.1413.7013.1313.5713.574.63%52,969
Mar 12, 202613.8613.8612.9212.9712.97-8.43%66,332
Mar 11, 202614.5614.6314.1414.1714.17-3.55%67,315
Mar 10, 202615.5415.5714.6714.6914.69-6.35%28,520
Mar 9, 202615.9115.9115.1215.6815.68-5.30%43,379
Mar 6, 202614.8516.6314.8516.5616.567.85%63,268
Mar 5, 202615.9915.9914.8415.3615.36-4.57%41,513
Mar 4, 202615.7116.1015.4016.0916.093.06%6,399
Mar 3, 202615.7215.8715.2815.6115.61-4.92%22,514
Mar 2, 202615.9316.4915.7716.4216.421.57%14,676
Feb 27, 202616.3616.3615.8016.1716.17-1.63%16,655
Feb 26, 202616.5416.5415.9516.4316.43-0.77%13,228