BOEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.03	13.03	12.67	12.67	12.67	2.04%	26,866
Jul 24, 2026	12.42	12.72	12.33	12.42	12.42	0.41%	13,628
Jul 23, 2026	12.00	12.63	12.00	12.37	12.37	-0.59%	15,380
Jul 22, 2026	12.03	12.44	11.99	12.44	12.44	4.56%	23,823
Jul 21, 2026	12.35	12.62	11.82	11.90	11.90	-4.45%	57,558
Jul 20, 2026	13.09	13.10	12.41	12.45	12.45	-4.59%	45,077
Jul 17, 2026	12.71	13.37	12.71	13.05	13.05	-0.45%	31,019
Jul 16, 2026	13.15	13.35	13.11	13.11	13.11	-3.33%	7,370
Jul 15, 2026	13.44	13.96	13.44	13.56	13.56	0.95%	12,242
Jul 14, 2026	13.48	13.80	13.43	13.43	13.43	1.46%	20,963
Jul 13, 2026	13.76	13.76	13.18	13.24	13.24	-6.05%	46,671
Jul 10, 2026	14.03	14.19	13.81	14.09	14.09	-0.75%	17,669
Jul 9, 2026	14.26	14.34	14.20	14.20	14.20	-1.45%	7,497
Jul 8, 2026	14.70	14.95	14.23	14.41	14.41	-6.11%	44,311
Jul 7, 2026	15.91	15.91	15.22	15.35	15.35	-2.36%	33,927
Jul 6, 2026	14.69	15.75	14.69	15.72	15.72	7.38%	28,774
Jul 2, 2026	14.45	14.77	14.27	14.64	14.64	6.54%	27,183
Jul 1, 2026	13.71	13.85	13.52	13.74	13.74	2.44%	39,046
Jun 30, 2026	13.45	13.75	13.31	13.41	13.41	1.59%	38,275
Jun 29, 2026	13.76	13.80	13.19	13.20	13.20	-2.71%	45,022
Jun 26, 2026	13.35	14.00	13.34	13.57	13.57	-0.61%	14,564
Jun 25, 2026	13.85	14.39	13.63	13.65	13.65	-2.13%	26,179
Jun 24, 2026	14.05	14.19	13.79	13.95	13.95	2.99%	15,523
Jun 23, 2026	13.75	14.09	13.53	13.55	13.55	-3.65%	10,088
Jun 22, 2026	14.25	14.25	14.04	14.06	14.06	-2.30%	25,039
Jun 18, 2026	14.73	14.73	14.01	14.39	14.39	-1.93%	27,917
Jun 17, 2026	14.94	15.31	14.67	14.67	14.67	-1.70%	29,612
Jun 16, 2026	15.20	15.20	14.68	14.93	14.93	-1.51%	20,847
Jun 15, 2026	14.70	15.41	14.70	15.15	15.15	9.10%	45,426
Jun 12, 2026	14.23	14.23	13.66	13.89	13.89	-1.96%	14,951
Jun 11, 2026	12.79	14.31	12.79	14.17	14.17	11.25%	65,985
Jun 10, 2026	13.11	13.27	12.58	12.74	12.74	-5.08%	36,874
Jun 9, 2026	14.06	14.06	13.16	13.42	13.42	-1.05%	34,024
Jun 8, 2026	13.59	13.80	13.56	13.56	13.56	0.19%	10,802
Jun 5, 2026	13.70	13.81	13.32	13.53	13.53	-1.93%	23,493
Jun 4, 2026	13.30	14.25	13.30	13.80	13.80	6.29%	34,925
Jun 3, 2026	13.60	13.64	12.85	12.98	12.98	-6.30%	37,438
Jun 2, 2026	14.48	14.51	13.52	13.86	13.86	-6.00%	49,498
Jun 1, 2026	15.44	15.44	14.47	14.74	14.74	-5.57%	46,162
May 29, 2026	15.08	15.76	15.08	15.61	15.61	1.44%	24,933
May 28, 2026	14.83	15.43	14.83	15.39	15.39	3.95%	25,205
May 27, 2026	14.57	15.07	14.30	14.81	14.81	5.02%	30,063
May 26, 2026	14.39	14.48	13.99	14.10	14.10	-0.04%	32,560
May 22, 2026	14.23	14.28	13.81	14.10	14.10	-0.85%	33,404
May 21, 2026	14.02	14.29	13.70	14.23	14.23	-2.13%	40,287
May 20, 2026	13.94	14.55	13.94	14.54	14.53	6.87%	38,158
May 19, 2026	14.08	14.28	13.53	13.60	13.60	-5.17%	30,795
May 18, 2026	14.42	14.42	13.88	14.34	14.34	-0.23%	46,348
May 15, 2026	15.27	15.27	14.35	14.38	14.38	-7.68%	105,562
May 14, 2026	17.72	17.72	15.35	15.57	15.57	-9.63%	192,650