Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
9.54
+0.39 (4.26%)
Oct 15, 2026, 4:00 PM EDT - Market closed
BOEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.17 | 9.54 | 9.12 | 9.54 | 9.54 | 4.26% | 77,556 |
| Oct 14, 2026 | 9.29 | 9.38 | 9.04 | 9.15 | 9.15 | -2.01% | 143,041 |
| Oct 13, 2026 | 9.54 | 9.57 | 9.29 | 9.34 | 9.34 | -3.24% | 78,597 |
| Oct 12, 2026 | 9.84 | 9.87 | 9.58 | 9.65 | 9.65 | -0.92% | 15,062 |
| Oct 9, 2026 | 9.57 | 9.79 | 9.57 | 9.74 | 9.74 | 2.89% | 123,357 |
| Oct 8, 2026 | 9.28 | 9.47 | 9.17 | 9.47 | 9.47 | -0.66% | 923,626 |
| Oct 7, 2026 | 9.56 | 9.61 | 9.39 | 9.53 | 9.53 | -1.76% | 93,858 |
| Oct 6, 2026 | 10.05 | 10.15 | 9.67 | 9.70 | 9.70 | -2.98% | 366,365 |
| Oct 5, 2026 | 10.19 | 10.19 | 9.88 | 10.00 | 10.00 | -0.79% | 200,134 |
| Oct 2, 2026 | 10.17 | 10.40 | 9.79 | 10.08 | 10.08 | 0.43% | 232,115 |
| Oct 1, 2026 | 9.43 | 10.18 | 9.31 | 10.03 | 10.03 | 7.07% | 128,905 |
| Sep 30, 2026 | 9.97 | 9.99 | 9.29 | 9.37 | 9.37 | -1.93% | 392,782 |
| Sep 29, 2026 | 9.31 | 9.84 | 9.31 | 9.56 | 9.55 | 3.76% | 128,818 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.19 | 9.21 | 9.21 | -13.52% | 216,553 |
| Sep 25, 2026 | 10.60 | 11.02 | 10.56 | 10.65 | 10.65 | 1.05% | 79,266 |
| Sep 24, 2026 | 10.87 | 10.87 | 10.30 | 10.54 | 10.54 | -2.84% | 78,112 |
| Sep 23, 2026 | 10.76 | 11.30 | 10.76 | 10.85 | 10.85 | 1.43% | 92,915 |
| Sep 22, 2026 | 11.10 | 11.14 | 10.60 | 10.69 | 10.69 | -3.05% | 193,403 |
| Sep 21, 2026 | 10.94 | 11.11 | 10.73 | 11.03 | 11.03 | 2.48% | 112,846 |
| Sep 18, 2026 | 10.56 | 10.91 | 10.44 | 10.76 | 10.76 | 1.16% | 85,436 |
| Sep 17, 2026 | 11.33 | 11.33 | 10.62 | 10.64 | 10.64 | -4.54% | 171,014 |
| Sep 16, 2026 | 11.97 | 12.23 | 10.65 | 11.15 | 11.14 | -7.24% | 150,718 |
| Sep 15, 2026 | 12.01 | 12.35 | 11.94 | 12.02 | 12.02 | -2.00% | 47,995 |
| Sep 14, 2026 | 11.97 | 12.30 | 11.93 | 12.26 | 12.26 | 0.97% | 35,710 |
| Sep 11, 2026 | 12.05 | 12.21 | 11.92 | 12.14 | 12.14 | 5.25% | 33,797 |
| Sep 10, 2026 | 11.83 | 11.99 | 11.52 | 11.54 | 11.54 | -1.72% | 21,815 |
| Sep 9, 2026 | 12.30 | 12.31 | 11.73 | 11.74 | 11.74 | -4.33% | 27,081 |
| Sep 8, 2026 | 12.27 | 12.70 | 12.25 | 12.27 | 12.27 | -0.99% | 46,690 |
| Sep 4, 2026 | 12.05 | 12.40 | 12.05 | 12.39 | 12.39 | 1.49% | 21,705 |
| Sep 3, 2026 | 12.15 | 12.27 | 11.73 | 12.21 | 12.21 | 1.71% | 37,236 |
| Sep 2, 2026 | 11.77 | 12.21 | 11.77 | 12.01 | 12.01 | 2.92% | 29,172 |
| Sep 1, 2026 | 11.79 | 11.86 | 11.65 | 11.67 | 11.67 | -2.34% | 35,186 |
| Aug 31, 2026 | 11.99 | 12.03 | 11.76 | 11.95 | 11.94 | -1.75% | 94,429 |
| Aug 28, 2026 | 12.17 | 12.17 | 11.90 | 12.16 | 12.16 | -0.01% | 33,895 |
| Aug 27, 2026 | 12.29 | 12.35 | 12.06 | 12.16 | 12.16 | -2.40% | 27,478 |
| Aug 26, 2026 | 12.43 | 12.47 | 12.19 | 12.46 | 12.46 | 1.25% | 22,117 |
| Aug 25, 2026 | 12.46 | 12.48 | 12.24 | 12.31 | 12.30 | 0.45% | 44,744 |
| Aug 24, 2026 | 12.51 | 12.56 | 12.06 | 12.25 | 12.25 | -3.48% | 27,165 |
| Aug 21, 2026 | 12.83 | 12.83 | 12.57 | 12.69 | 12.69 | -1.06% | 44,485 |
| Aug 20, 2026 | 13.44 | 13.44 | 12.74 | 12.83 | 12.83 | -6.00% | 55,488 |
| Aug 19, 2026 | 13.83 | 13.89 | 13.48 | 13.65 | 13.65 | -0.96% | 14,489 |
| Aug 18, 2026 | 13.86 | 14.12 | 13.78 | 13.78 | 13.78 | -3.04% | 20,507 |
| Aug 17, 2026 | 14.46 | 14.49 | 14.21 | 14.21 | 14.21 | -4.55% | 22,788 |
| Aug 14, 2026 | 14.92 | 14.97 | 14.80 | 14.89 | 14.89 | 1.07% | 8,845 |
| Aug 13, 2026 | 14.90 | 14.90 | 14.50 | 14.73 | 14.73 | -1.00% | 28,250 |
| Aug 12, 2026 | 15.04 | 15.04 | 14.62 | 14.88 | 14.88 | -1.78% | 25,327 |
| Aug 11, 2026 | 15.46 | 15.46 | 15.14 | 15.15 | 15.15 | 0.44% | 19,578 |
| Aug 10, 2026 | 15.15 | 15.45 | 15.08 | 15.08 | 15.08 | -1.39% | 20,730 |
| Aug 7, 2026 | 15.09 | 15.31 | 14.91 | 15.30 | 15.30 | 1.75% | 7,981 |
| Aug 6, 2026 | 15.97 | 15.98 | 14.94 | 15.03 | 15.03 | -6.63% | 70,416 |