Direxion Daily BA Bull 2X Shares (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
34.56
+0.56 (1.65%)
At close: Oct 31, 2025, 4:00 PM EDT
34.40
-0.16 (-0.46%)
After-hours: Oct 31, 2025, 7:32 PM EDT
BOEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.49 | 34.87 | 33.56 | 34.56 | 34.56 | 1.65% | 61,921 |
| Oct 30, 2025 | 37.90 | 37.90 | 34.00 | 34.00 | 34.00 | -13.15% | 133,170 |
| Oct 29, 2025 | 41.96 | 41.96 | 38.50 | 39.15 | 39.15 | -8.41% | 193,226 |
| Oct 28, 2025 | 43.00 | 43.40 | 42.43 | 42.75 | 42.75 | 0.20% | 108,131 |
| Oct 27, 2025 | 42.69 | 42.72 | 42.12 | 42.66 | 42.66 | 2.06% | 57,758 |
| Oct 24, 2025 | 40.90 | 42.07 | 40.89 | 41.80 | 41.80 | 3.01% | 61,671 |
| Oct 23, 2025 | 40.70 | 41.03 | 40.47 | 40.57 | 40.57 | 0.90% | 22,051 |
| Oct 22, 2025 | 40.32 | 40.39 | 39.31 | 40.21 | 40.21 | -0.62% | 11,614 |
| Oct 21, 2025 | 40.11 | 40.76 | 39.83 | 40.47 | 40.47 | 0.44% | 17,600 |
| Oct 20, 2025 | 39.97 | 40.37 | 39.49 | 40.29 | 40.29 | 4.02% | 31,655 |
| Oct 17, 2025 | 38.12 | 39.49 | 38.12 | 38.73 | 38.73 | 0.52% | 28,600 |
| Oct 16, 2025 | 39.27 | 39.40 | 38.20 | 38.53 | 38.53 | -2.12% | 23,837 |
| Oct 15, 2025 | 39.91 | 40.00 | 38.90 | 39.37 | 39.37 | 0.04% | 42,860 |
| Oct 14, 2025 | 39.02 | 40.69 | 38.88 | 39.35 | 39.35 | -1.33% | 28,006 |
| Oct 13, 2025 | 38.93 | 40.02 | 38.86 | 39.88 | 39.88 | 4.40% | 53,665 |
| Oct 10, 2025 | 40.91 | 40.91 | 38.20 | 38.20 | 38.20 | -5.66% | 113,449 |
| Oct 9, 2025 | 44.13 | 44.50 | 40.17 | 40.49 | 40.49 | -7.96% | 113,615 |
| Oct 8, 2025 | 42.97 | 44.13 | 42.50 | 43.99 | 43.99 | 3.21% | 61,507 |
| Oct 7, 2025 | 42.06 | 43.23 | 41.56 | 42.62 | 42.62 | 1.91% | 112,797 |
| Oct 6, 2025 | 40.84 | 42.48 | 40.40 | 41.82 | 41.82 | 3.28% | 73,966 |
| Oct 3, 2025 | 40.48 | 41.37 | 40.06 | 40.49 | 40.49 | -1.63% | 50,263 |
| Oct 2, 2025 | 40.50 | 41.43 | 40.35 | 41.16 | 41.16 | 2.46% | 60,927 |
| Oct 1, 2025 | 39.94 | 40.17 | 39.63 | 40.17 | 40.17 | -0.54% | 44,143 |
| Sep 30, 2025 | 40.92 | 40.96 | 39.28 | 40.39 | 40.39 | -1.22% | 74,727 |
| Sep 29, 2025 | 42.43 | 42.57 | 40.11 | 40.89 | 40.89 | -4.06% | 122,753 |
| Sep 26, 2025 | 43.38 | 43.47 | 41.76 | 42.62 | 42.62 | 7.59% | 160,431 |
| Sep 25, 2025 | 40.24 | 40.59 | 39.12 | 39.62 | 39.62 | -1.74% | 28,996 |
| Sep 24, 2025 | 41.28 | 41.29 | 40.08 | 40.32 | 40.32 | -1.45% | 86,642 |
| Sep 23, 2025 | 41.02 | 41.94 | 39.94 | 40.91 | 40.91 | 3.81% | 137,248 |
| Sep 22, 2025 | 40.44 | 40.44 | 39.10 | 39.41 | 39.28 | -2.94% | 54,522 |
| Sep 19, 2025 | 41.47 | 41.47 | 39.89 | 40.60 | 40.46 | -0.19% | 69,530 |
| Sep 18, 2025 | 40.73 | 41.31 | 40.02 | 40.68 | 40.54 | 0.83% | 20,977 |
| Sep 17, 2025 | 41.07 | 41.19 | 39.85 | 40.34 | 40.21 | -0.03% | 17,460 |
| Sep 16, 2025 | 41.30 | 41.30 | 40.00 | 40.36 | 40.22 | -0.99% | 29,775 |
| Sep 15, 2025 | 41.21 | 41.29 | 40.25 | 40.76 | 40.62 | -0.48% | 26,428 |
| Sep 12, 2025 | 42.66 | 42.66 | 40.72 | 40.96 | 40.82 | -3.75% | 57,716 |
| Sep 11, 2025 | 45.64 | 46.03 | 42.38 | 42.56 | 42.41 | -6.32% | 83,579 |
| Sep 10, 2025 | 46.14 | 46.38 | 45.14 | 45.43 | 45.27 | -1.95% | 25,914 |
| Sep 9, 2025 | 47.05 | 47.05 | 45.81 | 46.33 | 46.17 | -1.11% | 45,392 |
| Sep 8, 2025 | 46.81 | 47.11 | 45.88 | 46.85 | 46.69 | 1.26% | 42,554 |
| Sep 5, 2025 | 47.02 | 47.02 | 44.80 | 46.27 | 46.11 | -1.26% | 41,806 |
| Sep 4, 2025 | 47.42 | 47.50 | 46.47 | 46.86 | 46.70 | -1.32% | 20,333 |
| Sep 3, 2025 | 47.72 | 48.15 | 46.90 | 47.49 | 47.32 | -4.12% | 52,791 |
| Sep 2, 2025 | 47.27 | 49.80 | 47.08 | 49.52 | 49.36 | 1.93% | 39,530 |
| Aug 29, 2025 | 48.04 | 49.80 | 48.04 | 48.59 | 48.42 | -1.27% | 35,389 |
| Aug 28, 2025 | 48.84 | 49.27 | 48.66 | 49.21 | 49.04 | 0.34% | 12,927 |
| Aug 27, 2025 | 49.32 | 49.32 | 47.70 | 49.05 | 48.88 | 0.69% | 25,602 |
| Aug 26, 2025 | 46.38 | 48.71 | 46.08 | 48.71 | 48.55 | 7.22% | 48,241 |
| Aug 25, 2025 | 46.36 | 46.45 | 45.43 | 45.43 | 45.27 | -2.51% | 23,334 |
| Aug 22, 2025 | 45.43 | 48.14 | 45.43 | 46.60 | 46.44 | 4.38% | 51,188 |