Direxion Daily BA Bull 2X Shares (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
40.98
+0.55 (1.36%)
At close: Jun 6, 2025, 4:00 PM
40.76
-0.22 (-0.54%)
After-hours: Jun 6, 2025, 6:38 PM EDT

BOEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202540.7641.1240.0040.9840.981.36%24,987
Jun 5, 202541.3141.4940.1540.4340.43-2.88%17,801
Jun 4, 202542.8842.8841.2641.6341.63-1.58%44,585
Jun 3, 202541.8043.0441.8042.3042.302.10%26,175
Jun 2, 202540.9541.7240.1041.4341.433.83%36,459
May 30, 202539.2839.9338.8039.9039.90-0.89%12,588
May 29, 202537.8541.7237.8540.2640.266.68%36,799
May 28, 202537.5837.7437.5037.7437.740.50%3,194
May 27, 202538.3738.3737.5537.5537.55-1.46%18,111
May 23, 202537.2338.2637.2338.1138.11-1.01%9,448
May 22, 202538.3938.9638.2138.5038.500.41%15,667
May 21, 202540.3740.3738.2938.3438.34-4.47%18,207
May 20, 202539.3340.3339.3340.1340.132.33%10,101
May 19, 202539.0039.2538.5239.2239.22-0.71%11,043
May 16, 202540.0840.0838.4739.5039.50-0.50%25,262
May 15, 202539.5140.4939.5139.7039.701.68%53,319
May 14, 202539.7940.8538.8839.0439.040.99%58,678
May 13, 202537.4939.4137.4938.6638.665.08%31,207
May 12, 202536.7436.8635.0036.7936.793.60%25,550
May 9, 202535.1035.5134.6335.5135.513.29%21,685
May 8, 202533.7735.4733.7734.3834.386.30%12,184
May 7, 202532.2332.3431.1832.3432.34-0.37%4,359
May 6, 202532.2532.4632.0032.4632.46-0.30%4,302
May 5, 202532.4132.7632.2032.5632.560.82%3,707
May 2, 202532.4632.9832.3032.3032.302.72%4,393
May 1, 202531.2631.8931.0731.4431.44-0.32%8,852
Apr 30, 202529.6631.6829.6631.5431.541.16%7,542
Apr 29, 202531.5931.9330.9831.1831.18-0.45%12,264
Apr 28, 202531.6331.6830.9731.3231.325.10%23,997
Apr 25, 202529.8029.8029.6729.8029.801.69%3,074
Apr 24, 202528.1129.5128.1129.3029.304.52%5,963