BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	42.66	42.66	40.75	41.23	-	-3.12%	23,071
Sep 11, 2025	45.64	46.03	42.38	42.56	42.56	-6.32%	83,579
Sep 10, 2025	46.14	46.38	45.14	45.43	45.43	-1.95%	25,914
Sep 9, 2025	47.05	47.05	45.81	46.33	46.33	-1.11%	45,392
Sep 8, 2025	46.81	47.11	45.88	46.85	46.85	1.26%	42,554
Sep 5, 2025	47.02	47.02	44.80	46.27	46.27	-1.26%	41,806
Sep 4, 2025	47.42	47.50	46.47	46.86	46.86	-1.32%	20,333
Sep 3, 2025	47.72	48.15	46.90	47.49	47.49	-4.12%	52,791
Sep 2, 2025	47.27	49.80	47.08	49.52	49.52	1.93%	39,530
Aug 29, 2025	48.04	49.80	48.04	48.59	48.59	-1.27%	35,389
Aug 28, 2025	48.84	49.27	48.66	49.21	49.21	0.34%	12,927
Aug 27, 2025	49.32	49.32	47.70	49.05	49.05	0.69%	25,602
Aug 26, 2025	46.38	48.71	46.08	48.71	48.71	7.22%	48,241
Aug 25, 2025	46.36	46.45	45.43	45.43	45.43	-2.51%	23,334
Aug 22, 2025	45.43	48.14	45.43	46.60	46.60	4.38%	51,188
Aug 21, 2025	45.91	45.91	44.39	44.64	44.64	-0.86%	28,449
Aug 20, 2025	44.74	45.34	44.34	45.03	45.03	0.09%	10,575
Aug 19, 2025	47.36	47.36	44.39	44.99	44.99	-6.36%	53,394
Aug 18, 2025	48.33	48.50	46.73	48.04	48.04	-2.41%	67,975
Aug 15, 2025	48.24	49.55	47.73	49.23	49.23	1.65%	60,703
Aug 14, 2025	47.31	48.51	47.26	48.43	48.43	0.07%	24,282
Aug 13, 2025	48.51	49.34	46.80	48.39	48.39	0.89%	45,661
Aug 12, 2025	45.68	48.08	45.68	47.97	47.97	5.68%	40,791
Aug 11, 2025	46.01	46.28	45.32	45.39	45.39	-2.92%	22,882
Aug 8, 2025	46.06	47.38	46.06	46.76	46.76	1.52%	30,124
Aug 7, 2025	45.77	47.24	45.07	46.06	46.06	1.97%	23,993
Aug 6, 2025	45.67	45.74	45.10	45.17	45.17	0.26%	17,693
Aug 5, 2025	44.47	45.47	43.82	45.05	45.05	2.01%	42,152
Aug 4, 2025	43.31	44.31	42.52	44.16	44.16	0.25%	34,057
Aug 1, 2025	42.85	44.16	41.73	44.05	44.05	0.20%	32,764
Jul 31, 2025	45.11	45.19	43.75	43.96	43.96	-3.91%	28,801
Jul 30, 2025	46.61	48.00	45.04	45.75	45.75	-0.46%	55,990
Jul 29, 2025	51.50	52.46	45.28	45.96	45.96	-8.31%	167,416
Jul 28, 2025	49.11	50.24	48.79	50.12	50.12	2.69%	53,771
Jul 25, 2025	48.23	48.91	47.05	48.81	48.81	1.21%	23,769
Jul 24, 2025	49.27	49.59	48.06	48.23	48.23	-1.53%	38,869
Jul 23, 2025	47.54	49.62	46.99	48.98	48.98	4.40%	64,048
Jul 22, 2025	46.76	47.62	45.88	46.91	46.91	-0.74%	33,985
Jul 21, 2025	47.20	48.54	47.20	47.26	47.26	-0.14%	25,516
Jul 18, 2025	48.15	48.19	46.70	47.33	47.33	-1.63%	21,407
Jul 17, 2025	48.08	48.64	46.70	48.11	48.11	1.12%	35,634
Jul 16, 2025	48.94	48.94	46.60	47.58	47.58	-0.28%	31,528
Jul 15, 2025	47.86	48.86	47.43	47.71	47.71	-0.42%	36,427
Jul 14, 2025	48.43	48.76	46.65	47.91	47.91	3.05%	40,828
Jul 11, 2025	46.00	47.06	46.00	46.49	46.49	0.41%	18,270
Jul 10, 2025	46.52	46.96	45.35	46.30	46.30	-0.37%	29,724
Jul 9, 2025	44.06	47.65	44.00	46.47	46.47	7.56%	43,989
Jul 8, 2025	43.59	43.60	41.96	43.21	43.21	-0.01%	52,983
Jul 7, 2025	42.23	43.22	41.77	43.21	43.21	3.08%	28,054
Jul 3, 2025	41.10	42.66	41.10	41.92	41.92	2.90%	23,286