Direxion Daily BA Bull 2X Shares (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
42.63
+0.45 (1.06%)
At close: Jan 6, 2026, 4:00 PM EST
42.67
+0.04 (0.08%)
After-hours: Jan 6, 2026, 7:22 PM EST
BOEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 42.87 | 43.25 | 42.60 | 42.63 | 42.63 | 1.06% | 52,403 |
| Jan 5, 2026 | 42.41 | 43.03 | 42.00 | 42.19 | 42.19 | 0.97% | 39,208 |
| Jan 2, 2026 | 38.48 | 41.91 | 37.62 | 41.78 | 41.78 | 9.14% | 65,338 |
| Dec 31, 2025 | 38.73 | 38.73 | 37.98 | 38.28 | 38.28 | -1.70% | 25,898 |
| Dec 30, 2025 | 38.65 | 39.90 | 38.65 | 38.94 | 38.94 | 1.28% | 41,359 |
| Dec 29, 2025 | 37.73 | 38.64 | 37.73 | 38.45 | 38.45 | 1.08% | 15,351 |
| Dec 26, 2025 | 38.66 | 38.74 | 37.97 | 38.04 | 38.04 | -1.95% | 29,713 |
| Dec 24, 2025 | 38.42 | 39.02 | 38.24 | 38.80 | 38.80 | 1.08% | 16,486 |
| Dec 23, 2025 | 38.39 | 38.50 | 37.81 | 38.38 | 38.38 | -0.32% | 14,306 |
| Dec 22, 2025 | 37.84 | 38.61 | 37.75 | 38.50 | 38.31 | 2.02% | 34,237 |
| Dec 19, 2025 | 36.40 | 38.13 | 36.40 | 37.74 | 37.55 | 5.92% | 59,629 |
| Dec 18, 2025 | 35.95 | 36.32 | 35.44 | 35.63 | 35.45 | 2.00% | 34,058 |
| Dec 17, 2025 | 35.17 | 36.28 | 34.77 | 34.93 | 34.76 | -0.83% | 51,789 |
| Dec 16, 2025 | 34.59 | 35.66 | 34.35 | 35.23 | 35.05 | 1.43% | 67,176 |
| Dec 15, 2025 | 34.77 | 34.84 | 34.00 | 34.73 | 34.55 | 1.15% | 12,597 |
| Dec 12, 2025 | 33.82 | 34.93 | 33.57 | 34.34 | 34.16 | 3.93% | 43,509 |
| Dec 11, 2025 | 32.68 | 33.50 | 32.28 | 33.04 | 32.87 | 0.84% | 13,994 |
| Dec 10, 2025 | 33.33 | 33.42 | 32.40 | 32.76 | 32.59 | -1.57% | 31,145 |
| Dec 9, 2025 | 35.29 | 35.29 | 33.02 | 33.28 | 32.99 | -5.53% | 46,851 |
| Dec 8, 2025 | 34.76 | 35.41 | 34.57 | 35.23 | 34.93 | 4.25% | 42,590 |
| Dec 5, 2025 | 33.50 | 33.99 | 33.46 | 33.80 | 33.50 | -0.32% | 22,521 |
| Dec 4, 2025 | 34.44 | 34.44 | 32.61 | 33.91 | 33.61 | -0.14% | 39,359 |
| Dec 3, 2025 | 35.00 | 35.01 | 32.33 | 33.95 | 33.66 | -3.05% | 61,389 |
| Dec 2, 2025 | 33.05 | 35.10 | 32.00 | 35.02 | 34.72 | 20.41% | 107,111 |
| Dec 1, 2025 | 29.59 | 30.05 | 29.04 | 29.08 | 28.83 | -3.08% | 43,435 |
| Nov 28, 2025 | 29.72 | 30.11 | 29.20 | 30.01 | 29.75 | 2.34% | 23,772 |
| Nov 26, 2025 | 28.58 | 29.64 | 28.22 | 29.32 | 29.07 | 4.74% | 63,523 |
| Nov 25, 2025 | 27.23 | 28.26 | 26.75 | 27.99 | 27.75 | 3.84% | 27,699 |
| Nov 24, 2025 | 27.42 | 27.42 | 26.50 | 26.96 | 26.72 | -0.98% | 45,585 |
| Nov 21, 2025 | 26.89 | 27.46 | 26.38 | 27.22 | 26.99 | 0.58% | 21,207 |
| Nov 20, 2025 | 29.78 | 29.84 | 26.77 | 27.07 | 26.83 | -6.83% | 79,728 |
| Nov 19, 2025 | 30.05 | 30.05 | 28.24 | 29.05 | 28.80 | -4.26% | 48,111 |
| Nov 18, 2025 | 30.48 | 30.80 | 29.74 | 30.34 | 30.08 | -2.34% | 32,486 |
| Nov 17, 2025 | 31.65 | 31.83 | 30.53 | 31.07 | 30.80 | -2.59% | 39,295 |
| Nov 14, 2025 | 31.34 | 32.82 | 31.34 | 31.90 | 31.62 | -0.40% | 20,037 |
| Nov 13, 2025 | 32.32 | 32.34 | 31.55 | 32.03 | 31.75 | -0.96% | 20,730 |
| Nov 12, 2025 | 32.01 | 32.55 | 31.86 | 32.34 | 32.06 | 0.04% | 19,679 |
| Nov 11, 2025 | 32.29 | 32.56 | 32.00 | 32.33 | 32.05 | 0.78% | 8,634 |
| Nov 10, 2025 | 32.76 | 32.76 | 31.52 | 32.08 | 31.80 | 0.34% | 33,432 |
| Nov 7, 2025 | 32.32 | 32.32 | 31.01 | 31.97 | 31.69 | -2.31% | 18,774 |
| Nov 6, 2025 | 33.22 | 34.13 | 32.43 | 32.73 | 32.44 | -1.08% | 38,012 |
| Nov 5, 2025 | 33.40 | 33.40 | 32.25 | 33.08 | 32.80 | -0.84% | 31,031 |
| Nov 4, 2025 | 34.48 | 34.48 | 33.12 | 33.36 | 33.07 | -6.78% | 56,319 |
| Nov 3, 2025 | 34.84 | 35.84 | 34.84 | 35.79 | 35.48 | 3.56% | 43,823 |
| Oct 31, 2025 | 34.49 | 34.87 | 33.56 | 34.56 | 34.26 | 1.65% | 61,921 |
| Oct 30, 2025 | 37.90 | 37.90 | 34.00 | 34.00 | 33.71 | -13.15% | 133,170 |
| Oct 29, 2025 | 41.96 | 41.96 | 38.50 | 39.15 | 38.81 | -8.41% | 193,226 |
| Oct 28, 2025 | 43.00 | 43.40 | 42.43 | 42.75 | 42.38 | 0.20% | 108,131 |
| Oct 27, 2025 | 42.69 | 42.72 | 42.12 | 42.66 | 42.29 | 2.06% | 57,758 |
| Oct 24, 2025 | 40.90 | 42.07 | 40.89 | 41.80 | 41.43 | 3.01% | 61,671 |