BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	31.98	32.24	31.71	32.24	-	6.07%	14,156
Mar 31, 2026	28.50	30.48	28.48	30.40	30.40	10.39%	27,415
Mar 30, 2026	27.72	28.44	27.20	27.54	27.54	-1.55%	15,435
Mar 27, 2026	28.75	28.75	27.67	27.97	27.97	-4.44%	27,925
Mar 26, 2026	29.75	30.31	29.20	29.27	29.27	-4.65%	19,239
Mar 25, 2026	30.48	30.95	30.48	30.70	30.70	3.12%	9,178
Mar 24, 2026	30.33	30.33	29.25	29.77	29.77	-3.03%	14,738
Mar 23, 2026	30.94	31.53	30.30	30.70	30.53	3.71%	25,294
Mar 20, 2026	31.29	31.29	28.87	29.60	29.44	-6.29%	38,414
Mar 19, 2026	31.96	31.96	30.50	31.59	31.42	-4.72%	44,997
Mar 18, 2026	34.12	34.12	33.00	33.15	32.98	-4.56%	18,420
Mar 17, 2026	36.35	36.77	33.43	34.73	34.55	-2.59%	37,183
Mar 16, 2026	35.05	36.40	34.99	35.66	35.47	3.45%	34,516
Mar 13, 2026	33.15	34.68	33.15	34.47	34.28	4.55%	39,614
Mar 12, 2026	34.96	34.96	32.69	32.97	32.79	-8.48%	72,122
Mar 11, 2026	36.84	37.08	35.83	36.02	35.83	-2.88%	55,176
Mar 10, 2026	39.64	39.89	37.06	37.09	36.89	-6.83%	68,673
Mar 9, 2026	40.53	40.53	38.25	39.81	39.60	-5.19%	63,157
Mar 6, 2026	37.62	42.10	37.62	41.99	41.77	8.08%	95,526
Mar 5, 2026	40.27	40.27	37.73	38.85	38.65	-4.82%	22,538
Mar 4, 2026	40.67	40.82	38.94	40.82	40.60	3.09%	30,117
Mar 3, 2026	39.93	40.33	38.69	39.60	39.39	-4.88%	20,520
Mar 2, 2026	40.00	41.89	39.96	41.63	41.41	1.56%	17,224
Feb 27, 2026	41.14	41.15	40.05	40.99	40.77	-1.54%	22,503
Feb 26, 2026	42.00	42.00	40.49	41.63	41.41	-0.89%	21,785
Feb 25, 2026	42.71	42.79	41.60	42.00	41.78	-3.02%	25,314
Feb 24, 2026	42.31	44.19	42.31	43.31	43.08	3.17%	38,212
Feb 23, 2026	42.30	43.17	41.06	41.98	41.76	-1.78%	41,131
Feb 20, 2026	42.70	44.10	42.70	42.74	42.51	-1.35%	18,277
Feb 19, 2026	44.75	44.92	43.30	43.33	43.10	-4.81%	73,870
Feb 18, 2026	46.70	46.91	45.27	45.52	45.27	-3.60%	29,799
Feb 17, 2026	47.15	47.80	45.38	47.21	46.97	0.82%	33,238
Feb 13, 2026	46.50	48.34	46.29	46.83	46.58	2.83%	42,917
Feb 12, 2026	45.99	47.98	45.52	45.54	45.30	1.86%	21,645
Feb 11, 2026	47.30	47.30	44.30	44.71	44.47	-4.68%	36,248
Feb 10, 2026	48.09	48.80	46.49	46.90	46.65	-1.70%	52,972
Feb 9, 2026	46.68	48.24	46.14	47.71	47.46	1.14%	36,695
Feb 6, 2026	45.95	48.07	45.95	47.18	46.93	5.29%	38,180
Feb 5, 2026	43.87	46.06	43.47	44.81	44.57	0.82%	42,472
Feb 4, 2026	43.46	44.85	42.39	44.44	44.21	2.32%	38,414
Feb 3, 2026	45.29	45.29	42.00	43.44	43.21	-0.23%	24,357
Feb 2, 2026	43.41	44.69	42.64	43.54	43.30	-0.73%	33,601
Jan 30, 2026	43.32	44.08	42.46	43.86	43.62	-0.35%	42,031
Jan 29, 2026	47.05	47.34	43.65	44.01	43.78	-6.26%	87,271
Jan 28, 2026	47.71	48.43	45.03	46.95	46.70	-2.26%	113,475
Jan 27, 2026	47.25	51.81	45.68	48.03	47.78	-3.42%	153,652
Jan 26, 2026	51.23	51.23	49.33	49.73	49.47	-2.39%	49,349
Jan 23, 2026	51.34	51.49	50.00	50.95	50.68	0.32%	60,139
Jan 22, 2026	51.22	51.88	50.23	50.79	50.52	0.81%	59,189
Jan 21, 2026	49.61	50.76	48.44	50.38	50.11	1.09%	40,995