BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	39.64	39.89	37.06	37.09	37.09	-6.83%	53,582
Mar 9, 2026	40.53	40.53	38.25	39.81	39.81	-5.19%	63,157
Mar 6, 2026	37.62	42.10	37.62	41.99	41.99	8.08%	95,526
Mar 5, 2026	40.27	40.27	37.73	38.85	38.85	-4.82%	22,538
Mar 4, 2026	40.67	40.82	38.94	40.82	40.82	3.09%	30,117
Mar 3, 2026	39.93	40.33	38.69	39.60	39.60	-4.88%	20,520
Mar 2, 2026	40.00	41.89	39.96	41.63	41.63	1.56%	17,224
Feb 27, 2026	41.14	41.15	40.05	40.99	40.99	-1.54%	22,503
Feb 26, 2026	42.00	42.00	40.49	41.63	41.63	-0.89%	21,785
Feb 25, 2026	42.71	42.79	41.60	42.00	42.00	-3.02%	25,314
Feb 24, 2026	42.31	44.19	42.31	43.31	43.31	3.17%	38,212
Feb 23, 2026	42.30	43.17	41.06	41.98	41.98	-1.78%	41,131
Feb 20, 2026	42.70	44.10	42.70	42.74	42.74	-1.35%	18,277
Feb 19, 2026	44.75	44.92	43.30	43.33	43.32	-4.81%	73,870
Feb 18, 2026	46.70	46.91	45.27	45.52	45.52	-3.60%	29,799
Feb 17, 2026	47.15	47.80	45.38	47.21	47.21	0.82%	33,238
Feb 13, 2026	46.50	48.34	46.29	46.83	46.83	2.83%	42,917
Feb 12, 2026	45.99	47.98	45.52	45.54	45.54	1.86%	21,645
Feb 11, 2026	47.30	47.30	44.30	44.71	44.71	-4.68%	36,248
Feb 10, 2026	48.09	48.80	46.49	46.90	46.90	-1.70%	52,972
Feb 9, 2026	46.68	48.24	46.14	47.71	47.71	1.14%	36,695
Feb 6, 2026	45.95	48.07	45.95	47.18	47.18	5.29%	38,180
Feb 5, 2026	43.87	46.06	43.47	44.81	44.81	0.82%	42,472
Feb 4, 2026	43.46	44.85	42.39	44.44	44.44	2.32%	38,414
Feb 3, 2026	45.29	45.29	42.00	43.44	43.44	-0.23%	24,357
Feb 2, 2026	43.41	44.69	42.64	43.54	43.53	-0.73%	33,601
Jan 30, 2026	43.32	44.08	42.46	43.86	43.85	-0.35%	42,031
Jan 29, 2026	47.05	47.34	43.65	44.01	44.01	-6.26%	87,271
Jan 28, 2026	47.71	48.43	45.03	46.95	46.95	-2.26%	113,475
Jan 27, 2026	47.25	51.81	45.68	48.03	48.03	-3.42%	153,652
Jan 26, 2026	51.23	51.23	49.33	49.73	49.73	-2.39%	49,349
Jan 23, 2026	51.34	51.49	50.00	50.95	50.95	0.32%	60,139
Jan 22, 2026	51.22	51.88	50.23	50.79	50.79	0.81%	59,189
Jan 21, 2026	49.61	50.76	48.44	50.38	50.38	1.09%	40,995
Jan 20, 2026	47.97	50.01	47.67	49.84	49.84	0.99%	73,411
Jan 16, 2026	49.70	49.70	48.33	49.35	49.35	-0.12%	27,804
Jan 15, 2026	47.73	49.76	47.73	49.41	49.41	4.28%	45,126
Jan 14, 2026	48.29	48.29	46.22	47.38	47.38	-1.46%	55,762
Jan 13, 2026	46.98	49.30	46.98	48.08	48.08	3.80%	95,270
Jan 12, 2026	44.39	46.35	44.28	46.32	46.32	4.49%	59,306
Jan 9, 2026	42.70	44.50	42.70	44.33	44.33	5.93%	69,674
Jan 8, 2026	43.00	43.83	41.18	41.85	41.85	-0.81%	27,464
Jan 7, 2026	43.75	44.00	41.99	42.19	42.19	-1.04%	77,011
Jan 6, 2026	42.87	43.25	42.60	42.63	42.63	1.06%	52,493
Jan 5, 2026	42.41	43.03	42.00	42.19	42.19	0.97%	39,208
Jan 2, 2026	38.48	41.91	37.62	41.78	41.78	9.14%	65,338
Dec 31, 2025	38.73	38.73	37.98	38.28	38.28	-1.70%	25,898
Dec 30, 2025	38.65	39.90	38.65	38.94	38.94	1.28%	41,359
Dec 29, 2025	37.73	38.64	37.73	38.45	38.45	1.08%	15,351
Dec 26, 2025	38.66	38.74	37.97	38.04	38.04	-1.95%	29,713