BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	37.49	39.41	37.49	38.66	38.66	5.08%	31,207
May 12, 2025	36.74	36.86	35.00	36.79	36.79	3.60%	25,550
May 9, 2025	35.10	35.51	34.63	35.51	35.51	3.29%	21,685
May 8, 2025	33.77	35.47	33.77	34.38	34.38	6.30%	12,184
May 7, 2025	32.23	32.34	31.18	32.34	32.34	-0.37%	4,359
May 6, 2025	32.25	32.46	32.00	32.46	32.46	-0.30%	4,302
May 5, 2025	32.41	32.76	32.20	32.56	32.56	0.82%	3,707
May 2, 2025	32.46	32.98	32.30	32.30	32.30	2.72%	4,393
May 1, 2025	31.26	31.89	31.07	31.44	31.44	-0.32%	8,852
Apr 30, 2025	29.66	31.68	29.66	31.54	31.54	1.16%	7,542
Apr 29, 2025	31.59	31.93	30.98	31.18	31.18	-0.45%	12,264
Apr 28, 2025	31.63	31.68	30.97	31.32	31.32	5.10%	23,997
Apr 25, 2025	29.80	29.80	29.67	29.80	29.80	1.69%	3,074
Apr 24, 2025	28.11	29.51	28.11	29.30	29.30	4.52%	5,963