BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	46.50	48.34	46.29	46.83	46.83	2.83%	42,917
Feb 12, 2026	45.99	47.98	45.52	45.54	45.54	1.86%	21,645
Feb 11, 2026	47.30	47.30	44.30	44.71	44.71	-4.68%	36,248
Feb 10, 2026	48.09	48.80	46.49	46.90	46.90	-1.70%	52,972
Feb 9, 2026	46.68	48.24	46.14	47.71	47.71	1.14%	36,695
Feb 6, 2026	45.95	48.07	45.95	47.18	47.18	5.29%	38,180
Feb 5, 2026	43.87	46.06	43.47	44.81	44.81	0.82%	42,472
Feb 4, 2026	43.46	44.85	42.39	44.44	44.44	2.32%	38,414
Feb 3, 2026	45.29	45.29	42.00	43.44	43.44	-0.23%	24,357
Feb 2, 2026	43.41	44.69	42.64	43.54	43.53	-0.73%	33,601
Jan 30, 2026	43.32	44.08	42.46	43.86	43.85	-0.35%	42,031
Jan 29, 2026	47.05	47.34	43.65	44.01	44.01	-6.26%	87,271
Jan 28, 2026	47.71	48.43	45.03	46.95	46.95	-2.26%	113,475
Jan 27, 2026	47.25	51.81	45.68	48.03	48.03	-3.42%	153,652
Jan 26, 2026	51.23	51.23	49.33	49.73	49.73	-2.39%	49,349
Jan 23, 2026	51.34	51.49	50.00	50.95	50.95	0.32%	60,139
Jan 22, 2026	51.22	51.88	50.23	50.79	50.79	0.81%	59,189
Jan 21, 2026	49.61	50.76	48.44	50.38	50.38	1.09%	40,995
Jan 20, 2026	47.97	50.01	47.67	49.84	49.84	0.99%	73,411
Jan 16, 2026	49.70	49.70	48.33	49.35	49.35	-0.12%	27,804
Jan 15, 2026	47.73	49.76	47.73	49.41	49.41	4.28%	45,126
Jan 14, 2026	48.29	48.29	46.22	47.38	47.38	-1.46%	55,762
Jan 13, 2026	46.98	49.30	46.98	48.08	48.08	3.80%	95,270
Jan 12, 2026	44.39	46.35	44.28	46.32	46.32	4.49%	59,306
Jan 9, 2026	42.70	44.50	42.70	44.33	44.33	5.93%	69,674
Jan 8, 2026	43.00	43.83	41.18	41.85	41.85	-0.81%	27,464
Jan 7, 2026	43.75	44.00	41.99	42.19	42.19	-1.04%	77,011
Jan 6, 2026	42.87	43.25	42.60	42.63	42.63	1.06%	52,493
Jan 5, 2026	42.41	43.03	42.00	42.19	42.19	0.97%	39,208
Jan 2, 2026	38.48	41.91	37.62	41.78	41.78	9.14%	65,338
Dec 31, 2025	38.73	38.73	37.98	38.28	38.28	-1.70%	25,898
Dec 30, 2025	38.65	39.90	38.65	38.94	38.94	1.28%	41,359
Dec 29, 2025	37.73	38.64	37.73	38.45	38.45	1.08%	15,351
Dec 26, 2025	38.66	38.74	37.97	38.04	38.04	-1.95%	29,713
Dec 24, 2025	38.42	39.02	38.24	38.80	38.80	1.08%	16,486
Dec 23, 2025	38.39	38.50	37.81	38.38	38.38	-0.32%	14,306
Dec 22, 2025	37.84	38.61	37.75	38.50	38.31	2.02%	34,237
Dec 19, 2025	36.40	38.13	36.40	37.74	37.55	5.92%	59,629
Dec 18, 2025	35.95	36.32	35.44	35.63	35.45	2.00%	34,058
Dec 17, 2025	35.17	36.28	34.77	34.93	34.76	-0.83%	51,789
Dec 16, 2025	34.59	35.66	34.35	35.23	35.05	1.43%	67,176
Dec 15, 2025	34.77	34.84	34.00	34.73	34.55	1.15%	12,597
Dec 12, 2025	33.82	34.93	33.57	34.34	34.16	3.93%	43,509
Dec 11, 2025	32.68	33.50	32.28	33.04	32.87	0.84%	13,994
Dec 10, 2025	33.33	33.42	32.40	32.76	32.59	-1.57%	31,145
Dec 9, 2025	35.29	35.29	33.02	33.28	32.99	-5.53%	46,851
Dec 8, 2025	34.76	35.41	34.57	35.23	34.93	4.25%	42,590
Dec 5, 2025	33.50	33.99	33.46	33.80	33.50	-0.32%	22,521
Dec 4, 2025	34.44	34.44	32.61	33.91	33.61	-0.14%	39,359
Dec 3, 2025	35.00	35.01	32.33	33.95	33.66	-3.05%	61,389