Direxion Daily BA Bull 2X Shares (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
41.79
+4.38 (11.71%)
At close: Jun 27, 2025, 4:00 PM
41.98
+0.19 (0.45%)
After-hours: Jun 27, 2025, 7:57 PM EDT

BOEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202538.4241.7938.3441.7941.7911.71%45,742
Jun 26, 202537.2838.0436.4537.4137.413.43%27,781
Jun 25, 202536.4236.5135.9336.1736.17-1.63%14,826
Jun 24, 202537.5037.5036.7036.7736.77-0.78%26,115
Jun 23, 202536.1237.3736.1237.0636.962.12%24,829
Jun 20, 202536.4536.7935.8836.2936.191.14%9,824
Jun 18, 202536.2537.0135.6235.8835.79-2.34%29,358
Jun 17, 202537.2638.5136.3936.7436.64-1.58%41,342
Jun 16, 202537.0038.0536.5837.3337.231.28%34,997
Jun 13, 202536.8337.4234.9636.8636.76-3.36%84,252
Jun 12, 202537.3239.0037.2538.1438.04-9.86%165,058
Jun 11, 202542.9243.0541.5642.3142.20-1.70%43,437
Jun 10, 202543.2243.6842.0743.0442.93-1.51%27,015
Jun 9, 202541.6044.1241.6043.7043.586.64%30,420
Jun 6, 202540.7641.1240.0040.9840.871.36%24,987
Jun 5, 202541.3141.4940.1540.4340.32-2.88%17,801
Jun 4, 202542.8842.8841.2641.6341.52-1.58%44,585
Jun 3, 202541.8043.0441.8042.3042.192.10%26,175
Jun 2, 202540.9541.7240.1041.4341.323.83%36,459
May 30, 202539.2839.9338.8039.9039.80-0.89%12,588
May 29, 202537.8541.7237.8540.2640.156.68%36,799
May 28, 202537.5837.7437.5037.7437.640.50%3,194
May 27, 202538.3738.3737.5537.5537.45-1.46%18,111
May 23, 202537.2338.2637.2338.1138.01-1.01%9,448
May 22, 202538.3938.9638.2138.5038.400.41%15,667
May 21, 202540.3740.3738.2938.3438.24-4.47%18,207
May 20, 202539.3340.3339.3340.1340.032.33%10,101
May 19, 202539.0039.2538.5239.2239.12-0.71%11,043
May 16, 202540.0840.0838.4739.5039.40-0.50%25,262
May 15, 202539.5140.4939.5139.7039.601.68%53,319
May 14, 202539.7940.8538.8839.0438.940.99%58,678
May 13, 202537.4939.4137.4938.6638.565.08%31,207
May 12, 202536.7436.8635.0036.7936.693.60%25,550
May 9, 202535.1035.5134.6335.5135.423.29%21,685
May 8, 202533.7735.4733.7734.3834.296.30%12,184
May 7, 202532.2332.3431.1832.3432.26-0.37%4,359
May 6, 202532.2532.4632.0032.4632.38-0.30%4,302
May 5, 202532.4132.7632.2032.5632.470.82%3,707
May 2, 202532.4632.9832.3032.3032.212.72%4,393
May 1, 202531.2631.8931.0731.4431.36-0.32%8,852
Apr 30, 202529.6631.6829.6631.5431.461.16%7,542
Apr 29, 202531.5931.9330.9831.1831.10-0.45%12,264
Apr 28, 202531.6331.6830.9731.3231.245.10%23,997
Apr 25, 202529.8029.8029.6729.8029.721.69%3,074
Apr 24, 202528.1129.5128.1129.3029.234.52%5,963