Direxion Daily BA Bull 2X ETF (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
30.69
+1.53 (5.24%)
At close: Sep 11, 2026, 4:00 PM EDT
30.85
+0.16 (0.53%)
After-hours: Sep 11, 2026, 7:56 PM EDT
BOEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 30.26 | 30.93 | 29.95 | 30.69 | 30.69 | 5.26% | 35,290 |
| Sep 10, 2026 | 29.50 | 30.00 | 29.12 | 29.16 | 29.16 | -1.56% | 17,886 |
| Sep 9, 2026 | 30.75 | 31.17 | 29.62 | 29.62 | 29.62 | -4.09% | 31,302 |
| Sep 8, 2026 | 31.27 | 32.07 | 30.88 | 30.88 | 30.88 | -1.24% | 19,749 |
| Sep 4, 2026 | 30.80 | 31.27 | 30.34 | 31.27 | 31.27 | 1.30% | 24,067 |
| Sep 3, 2026 | 30.77 | 31.00 | 29.51 | 30.87 | 30.87 | 1.94% | 47,213 |
| Sep 2, 2026 | 30.00 | 30.74 | 30.00 | 30.28 | 30.28 | 2.86% | 64,362 |
| Sep 1, 2026 | 30.12 | 30.12 | 29.42 | 29.44 | 29.44 | -2.34% | 29,773 |
| Aug 31, 2026 | 30.21 | 30.36 | 29.68 | 30.15 | 30.14 | -1.52% | 53,004 |
| Aug 28, 2026 | 30.83 | 30.83 | 30.05 | 30.61 | 30.61 | -0.30% | 42,217 |
| Aug 27, 2026 | 31.09 | 31.15 | 30.50 | 30.70 | 30.70 | -2.39% | 42,826 |
| Aug 26, 2026 | 31.11 | 31.50 | 30.81 | 31.45 | 31.45 | 1.20% | 10,275 |
| Aug 25, 2026 | 31.60 | 31.60 | 30.91 | 31.08 | 31.08 | 0.47% | 64,192 |
| Aug 24, 2026 | 31.61 | 31.69 | 30.41 | 30.93 | 30.93 | -3.50% | 35,297 |
| Aug 21, 2026 | 32.49 | 32.49 | 31.66 | 32.05 | 32.05 | -1.02% | 44,471 |
| Aug 20, 2026 | 34.07 | 34.07 | 32.10 | 32.38 | 32.38 | -5.88% | 41,142 |
| Aug 19, 2026 | 34.95 | 34.95 | 34.15 | 34.41 | 34.41 | -1.10% | 10,297 |
| Aug 18, 2026 | 35.41 | 35.72 | 34.79 | 34.79 | 34.79 | -3.13% | 22,931 |
| Aug 17, 2026 | 37.40 | 37.40 | 35.81 | 35.91 | 35.91 | -4.45% | 15,804 |
| Aug 14, 2026 | 37.63 | 38.22 | 37.39 | 37.59 | 37.59 | 1.05% | 13,235 |
| Aug 13, 2026 | 37.98 | 38.27 | 36.60 | 37.20 | 37.19 | -0.97% | 17,091 |
| Aug 12, 2026 | 38.22 | 38.22 | 36.89 | 37.56 | 37.56 | -1.59% | 15,656 |
| Aug 11, 2026 | 39.02 | 39.06 | 38.11 | 38.17 | 38.17 | 0.26% | 4,734 |
| Aug 10, 2026 | 37.85 | 39.20 | 37.85 | 38.07 | 38.07 | -1.38% | 13,976 |
| Aug 7, 2026 | 38.37 | 38.93 | 37.55 | 38.60 | 38.60 | 1.77% | 13,370 |
| Aug 6, 2026 | 40.38 | 40.54 | 37.67 | 37.93 | 37.93 | -6.65% | 24,850 |
| Aug 5, 2026 | 39.99 | 40.86 | 39.60 | 40.63 | 40.63 | 2.63% | 27,531 |
| Aug 4, 2026 | 39.58 | 39.92 | 38.33 | 39.60 | 39.59 | 3.09% | 50,427 |
| Aug 3, 2026 | 34.65 | 38.63 | 34.65 | 38.41 | 38.41 | 15.50% | 66,457 |
| Jul 31, 2026 | 34.23 | 34.23 | 31.65 | 33.26 | 33.26 | -4.26% | 22,177 |
| Jul 30, 2026 | 32.77 | 34.80 | 32.41 | 34.74 | 34.74 | 6.38% | 20,032 |
| Jul 29, 2026 | 33.29 | 33.66 | 31.50 | 32.65 | 32.65 | -7.08% | 44,188 |
| Jul 28, 2026 | 32.66 | 35.51 | 32.60 | 35.14 | 35.14 | 9.90% | 71,108 |
| Jul 27, 2026 | 32.50 | 32.84 | 31.92 | 31.98 | 31.97 | 2.09% | 29,761 |
| Jul 24, 2026 | 31.41 | 32.17 | 31.21 | 31.32 | 31.32 | 0.40% | 8,205 |
| Jul 23, 2026 | 31.37 | 31.75 | 30.37 | 31.20 | 31.20 | 0.07% | 14,878 |
| Jul 22, 2026 | 30.64 | 31.20 | 30.07 | 31.18 | 31.17 | 3.91% | 17,469 |
| Jul 21, 2026 | 30.99 | 32.00 | 29.77 | 30.00 | 30.00 | -4.47% | 26,244 |
| Jul 20, 2026 | 33.10 | 33.10 | 31.28 | 31.41 | 31.41 | -4.62% | 33,034 |
| Jul 17, 2026 | 32.11 | 33.47 | 32.00 | 32.93 | 32.93 | -0.04% | 11,860 |
| Jul 16, 2026 | 33.69 | 33.69 | 32.93 | 32.94 | 32.94 | -3.67% | 12,586 |
| Jul 15, 2026 | 34.33 | 35.24 | 34.00 | 34.20 | 34.20 | 0.89% | 13,950 |
| Jul 14, 2026 | 33.49 | 34.80 | 33.49 | 33.90 | 33.89 | 1.33% | 24,008 |
| Jul 13, 2026 | 35.53 | 35.53 | 33.29 | 33.45 | 33.45 | -5.86% | 31,788 |
| Jul 10, 2026 | 36.20 | 36.20 | 35.00 | 35.53 | 35.53 | -0.74% | 11,664 |
| Jul 9, 2026 | 36.46 | 36.61 | 35.72 | 35.80 | 35.80 | -1.48% | 23,364 |
| Jul 8, 2026 | 37.05 | 37.61 | 35.80 | 36.33 | 36.33 | -6.07% | 25,811 |
| Jul 7, 2026 | 40.07 | 40.50 | 38.36 | 38.68 | 38.68 | -2.36% | 14,868 |
| Jul 6, 2026 | 37.41 | 39.65 | 37.41 | 39.62 | 39.62 | 7.38% | 40,634 |
| Jul 2, 2026 | 35.13 | 37.34 | 35.13 | 36.89 | 36.89 | 6.50% | 22,946 |