Direxion Daily BA Bull 2X ETF (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
25.46
+0.21 (0.83%)
At close: Oct 2, 2026, 4:00 PM EDT
25.45
-0.01 (-0.04%)
After-hours: Oct 2, 2026, 7:56 PM EDT
BOEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.42 | 26.20 | 24.59 | 25.46 | 25.46 | 0.85% | 194,148 |
| Oct 1, 2026 | 23.62 | 25.60 | 23.40 | 25.25 | 25.25 | 7.25% | 170,715 |
| Sep 30, 2026 | 25.16 | 25.16 | 23.34 | 23.54 | 23.54 | -2.08% | 192,607 |
| Sep 29, 2026 | 23.37 | 24.72 | 23.37 | 24.04 | 24.04 | 3.67% | 142,118 |
| Sep 28, 2026 | 25.46 | 25.46 | 23.16 | 23.19 | 23.19 | -13.45% | 294,685 |
| Sep 25, 2026 | 26.76 | 27.71 | 26.49 | 26.80 | 26.80 | 0.85% | 84,445 |
| Sep 24, 2026 | 27.25 | 27.25 | 25.90 | 26.57 | 26.57 | -2.64% | 102,816 |
| Sep 23, 2026 | 27.05 | 28.43 | 27.05 | 27.29 | 27.29 | 1.52% | 207,231 |
| Sep 22, 2026 | 28.38 | 28.38 | 26.68 | 26.88 | 26.88 | -3.00% | 140,205 |
| Sep 21, 2026 | 27.83 | 28.14 | 27.09 | 27.86 | 27.71 | 2.54% | 131,793 |
| Sep 18, 2026 | 26.86 | 27.42 | 26.38 | 27.17 | 27.02 | 1.21% | 114,540 |
| Sep 17, 2026 | 28.20 | 28.42 | 26.83 | 26.84 | 26.70 | -4.67% | 88,988 |
| Sep 16, 2026 | 30.40 | 31.10 | 26.82 | 28.16 | 28.01 | -7.35% | 93,668 |
| Sep 15, 2026 | 30.86 | 31.04 | 30.21 | 30.39 | 30.23 | -0.72% | 12,523 |
| Sep 14, 2026 | 30.24 | 30.99 | 30.18 | 30.61 | 30.45 | -0.26% | 9,910 |
| Sep 11, 2026 | 30.26 | 30.93 | 29.95 | 30.69 | 30.53 | 5.26% | 35,290 |
| Sep 10, 2026 | 29.50 | 30.00 | 29.12 | 29.16 | 29.00 | -1.56% | 17,886 |
| Sep 9, 2026 | 30.75 | 31.17 | 29.62 | 29.62 | 29.46 | -4.09% | 31,302 |
| Sep 8, 2026 | 31.27 | 32.07 | 30.88 | 30.88 | 30.72 | -1.24% | 19,749 |
| Sep 4, 2026 | 30.80 | 31.27 | 30.34 | 31.27 | 31.11 | 1.30% | 24,067 |
| Sep 3, 2026 | 30.77 | 31.00 | 29.51 | 30.87 | 30.71 | 1.94% | 47,213 |
| Sep 2, 2026 | 30.00 | 30.74 | 30.00 | 30.28 | 30.12 | 2.86% | 64,362 |
| Sep 1, 2026 | 30.12 | 30.12 | 29.42 | 29.44 | 29.29 | -2.34% | 29,773 |
| Aug 31, 2026 | 30.21 | 30.36 | 29.68 | 30.15 | 29.99 | -1.52% | 53,004 |
| Aug 28, 2026 | 30.83 | 30.83 | 30.05 | 30.61 | 30.45 | -0.30% | 42,217 |
| Aug 27, 2026 | 31.09 | 31.15 | 30.50 | 30.70 | 30.54 | -2.39% | 42,826 |
| Aug 26, 2026 | 31.11 | 31.50 | 30.81 | 31.45 | 31.29 | 1.20% | 10,275 |
| Aug 25, 2026 | 31.60 | 31.60 | 30.91 | 31.08 | 30.92 | 0.47% | 64,192 |
| Aug 24, 2026 | 31.61 | 31.69 | 30.41 | 30.93 | 30.77 | -3.50% | 35,297 |
| Aug 21, 2026 | 32.49 | 32.49 | 31.66 | 32.05 | 31.89 | -1.02% | 44,471 |
| Aug 20, 2026 | 34.07 | 34.07 | 32.10 | 32.38 | 32.22 | -5.88% | 41,142 |
| Aug 19, 2026 | 34.95 | 34.95 | 34.15 | 34.41 | 34.23 | -1.10% | 10,297 |
| Aug 18, 2026 | 35.41 | 35.72 | 34.79 | 34.79 | 34.61 | -3.13% | 22,931 |
| Aug 17, 2026 | 37.40 | 37.40 | 35.81 | 35.91 | 35.73 | -4.45% | 15,804 |
| Aug 14, 2026 | 37.63 | 38.22 | 37.39 | 37.59 | 37.39 | 1.05% | 13,235 |
| Aug 13, 2026 | 37.98 | 38.27 | 36.60 | 37.20 | 37.00 | -0.97% | 17,091 |
| Aug 12, 2026 | 38.22 | 38.22 | 36.89 | 37.56 | 37.36 | -1.59% | 15,656 |
| Aug 11, 2026 | 39.02 | 39.06 | 38.11 | 38.17 | 37.97 | 0.26% | 4,734 |
| Aug 10, 2026 | 37.85 | 39.20 | 37.85 | 38.07 | 37.87 | -1.38% | 13,976 |
| Aug 7, 2026 | 38.37 | 38.93 | 37.55 | 38.60 | 38.40 | 1.77% | 13,370 |
| Aug 6, 2026 | 40.38 | 40.54 | 37.67 | 37.93 | 37.73 | -6.65% | 24,850 |
| Aug 5, 2026 | 39.99 | 40.86 | 39.60 | 40.63 | 40.42 | 2.63% | 27,531 |
| Aug 4, 2026 | 39.58 | 39.92 | 38.33 | 39.60 | 39.39 | 3.09% | 50,427 |
| Aug 3, 2026 | 34.65 | 38.63 | 34.65 | 38.41 | 38.21 | 15.50% | 66,457 |
| Jul 31, 2026 | 34.23 | 34.23 | 31.65 | 33.26 | 33.08 | -4.26% | 22,177 |
| Jul 30, 2026 | 32.77 | 34.80 | 32.41 | 34.74 | 34.55 | 6.38% | 20,032 |
| Jul 29, 2026 | 33.29 | 33.66 | 31.50 | 32.65 | 32.48 | -7.08% | 44,188 |
| Jul 28, 2026 | 32.66 | 35.51 | 32.60 | 35.14 | 34.96 | 9.90% | 71,108 |
| Jul 27, 2026 | 32.50 | 32.84 | 31.92 | 31.98 | 31.81 | 2.09% | 29,761 |
| Jul 24, 2026 | 31.41 | 32.17 | 31.21 | 31.32 | 31.16 | 0.40% | 8,205 |