Direxion Daily BA Bull 2X ETF (BOEU)

NASDAQ: BOEU · Real-Time Price · USD

33.26

-1.48 (-4.27%)

At close: Jul 31, 2026, 4:00 PM EDT

32.91

-0.35 (-1.04%)

After-hours: Jul 31, 2026, 7:02 PM EDT

BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.23	34.23	31.65	33.26	33.26	-4.26%	22,177
Jul 30, 2026	32.77	34.80	32.41	34.74	34.74	6.38%	20,032
Jul 29, 2026	33.29	33.66	31.50	32.65	32.65	-7.08%	44,188
Jul 28, 2026	32.66	35.51	32.60	35.14	35.14	9.90%	71,108
Jul 27, 2026	32.50	32.84	31.92	31.98	31.97	2.09%	29,761
Jul 24, 2026	31.41	32.17	31.21	31.32	31.32	0.40%	8,205
Jul 23, 2026	31.37	31.75	30.37	31.20	31.20	0.07%	14,878
Jul 22, 2026	30.64	31.20	30.07	31.18	31.17	3.91%	17,469
Jul 21, 2026	30.99	32.00	29.77	30.00	30.00	-4.47%	26,244
Jul 20, 2026	33.10	33.10	31.28	31.41	31.41	-4.62%	33,034
Jul 17, 2026	32.11	33.47	32.00	32.93	32.93	-0.04%	11,860
Jul 16, 2026	33.69	33.69	32.93	32.94	32.94	-3.67%	12,586
Jul 15, 2026	34.33	35.24	34.00	34.20	34.20	0.89%	13,950
Jul 14, 2026	33.49	34.80	33.49	33.90	33.89	1.33%	24,008
Jul 13, 2026	35.53	35.53	33.29	33.45	33.45	-5.86%	31,788
Jul 10, 2026	36.20	36.20	35.00	35.53	35.53	-0.74%	11,664
Jul 9, 2026	36.46	36.61	35.72	35.80	35.80	-1.48%	23,364
Jul 8, 2026	37.05	37.61	35.80	36.33	36.33	-6.07%	25,811
Jul 7, 2026	40.07	40.50	38.36	38.68	38.68	-2.36%	14,868
Jul 6, 2026	37.41	39.65	37.41	39.62	39.62	7.38%	40,634
Jul 2, 2026	35.13	37.34	35.13	36.89	36.89	6.50%	22,946
Jul 1, 2026	34.60	34.87	34.15	34.64	34.64	2.46%	14,771
Jun 30, 2026	34.34	34.50	33.38	33.81	33.81	1.61%	17,007
Jun 29, 2026	34.60	34.74	33.15	33.27	33.27	-2.83%	22,776
Jun 26, 2026	34.48	35.50	33.66	34.24	34.24	-0.43%	13,320
Jun 25, 2026	35.00	36.27	34.39	34.39	34.39	-2.20%	6,256
Jun 24, 2026	34.45	35.61	34.45	35.16	35.16	2.98%	25,331
Jun 23, 2026	34.70	35.54	34.13	34.14	34.14	-3.61%	14,571
Jun 22, 2026	35.64	36.03	35.44	35.57	35.42	-2.22%	9,970
Jun 18, 2026	38.08	38.08	35.65	36.38	36.23	-1.99%	24,335
Jun 17, 2026	37.72	38.67	37.12	37.12	36.96	-1.71%	17,851
Jun 16, 2026	38.59	38.59	37.21	37.76	37.61	-1.54%	17,260
Jun 15, 2026	37.43	39.01	37.30	38.35	38.19	8.99%	70,620
Jun 12, 2026	34.95	35.92	34.64	35.19	35.04	-1.80%	23,217
Jun 11, 2026	32.31	36.02	32.31	35.83	35.68	11.31%	35,856
Jun 10, 2026	33.23	33.49	31.83	32.19	32.06	-5.17%	28,302
Jun 9, 2026	35.57	35.57	33.25	33.95	33.81	-1.01%	22,554
Jun 8, 2026	34.80	34.85	34.12	34.30	34.15	0.11%	29,008
Jun 5, 2026	34.50	34.88	33.60	34.26	34.11	-1.39%	28,427
Jun 4, 2026	34.21	35.99	33.68	34.74	34.59	5.66%	68,326
Jun 3, 2026	34.29	34.50	32.65	32.88	32.74	-6.22%	25,909
Jun 2, 2026	37.16	37.16	34.20	35.06	34.91	-6.04%	73,525
Jun 1, 2026	38.62	38.62	36.62	37.31	37.16	-5.37%	76,648
May 29, 2026	37.98	39.95	37.98	39.43	39.27	1.60%	35,977
May 28, 2026	36.96	39.02	36.96	38.81	38.65	4.02%	45,969
May 27, 2026	36.32	38.13	36.32	37.31	37.15	4.83%	33,370
May 26, 2026	36.12	36.60	35.28	35.59	35.44	-0.08%	29,686
May 22, 2026	36.12	36.18	35.02	35.62	35.47	-0.42%	26,680
May 21, 2026	36.00	36.31	34.65	35.77	35.62	-2.98%	56,488
May 20, 2026	34.63	36.92	34.63	36.87	36.72	6.62%	41,834