Direxion Daily BA Bull 2X ETF (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
19.26
-0.06 (-0.29%)
At close: Nov 13, 2026, 4:00 PM EST
19.34
+0.08 (0.39%)
After-hours: Nov 13, 2026, 7:30 PM EST
BOEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.35 | 19.35 | 18.85 | 19.26 | 19.26 | -0.30% | 70,976 |
| Nov 12, 2026 | 19.86 | 20.10 | 19.32 | 19.32 | 19.32 | -3.43% | 53,921 |
| Nov 11, 2026 | 19.55 | 20.05 | 19.55 | 20.01 | 20.01 | 1.25% | 57,866 |
| Nov 10, 2026 | 19.10 | 19.94 | 19.10 | 19.76 | 19.76 | 1.00% | 57,541 |
| Nov 9, 2026 | 20.23 | 20.39 | 18.78 | 19.56 | 19.56 | -0.91% | 85,346 |
| Nov 6, 2026 | 19.32 | 20.00 | 19.05 | 19.75 | 19.74 | 0.85% | 69,012 |
| Nov 5, 2026 | 20.53 | 20.56 | 18.85 | 19.58 | 19.58 | -5.14% | 100,231 |
| Nov 4, 2026 | 20.65 | 21.13 | 20.41 | 20.64 | 20.64 | 3.95% | 84,674 |
| Nov 3, 2026 | 20.42 | 20.50 | 19.78 | 19.85 | 19.85 | -1.95% | 44,091 |
| Nov 2, 2026 | 19.73 | 20.73 | 19.72 | 20.25 | 20.25 | 4.47% | 105,284 |
| Oct 30, 2026 | 19.73 | 19.92 | 19.18 | 19.38 | 19.38 | -1.73% | 76,320 |
| Oct 29, 2026 | 18.82 | 20.08 | 18.60 | 19.72 | 19.72 | 6.96% | 184,346 |
| Oct 28, 2026 | 18.70 | 19.06 | 18.05 | 18.44 | 18.44 | -1.65% | 257,616 |
| Oct 27, 2026 | 22.87 | 23.73 | 18.55 | 18.75 | 18.75 | -20.92% | 589,652 |
| Oct 26, 2026 | 23.82 | 24.10 | 23.40 | 23.71 | 23.71 | -0.60% | 78,263 |
| Oct 23, 2026 | 23.19 | 23.93 | 22.40 | 23.85 | 23.85 | 1.01% | 41,525 |
| Oct 22, 2026 | 24.75 | 25.06 | 23.50 | 23.61 | 23.61 | -5.02% | 94,064 |
| Oct 21, 2026 | 24.60 | 25.03 | 24.17 | 24.86 | 24.86 | 2.05% | 79,678 |
| Oct 20, 2026 | 24.71 | 24.88 | 24.21 | 24.36 | 24.36 | -1.43% | 75,191 |
| Oct 19, 2026 | 24.27 | 24.93 | 24.03 | 24.72 | 24.72 | 1.70% | 53,535 |
| Oct 16, 2026 | 24.47 | 24.80 | 23.80 | 24.30 | 24.30 | 1.47% | 70,398 |
| Oct 15, 2026 | 23.06 | 24.02 | 22.93 | 23.95 | 23.95 | 4.22% | 68,449 |
| Oct 14, 2026 | 23.37 | 23.63 | 22.70 | 22.98 | 22.98 | -2.21% | 54,540 |
| Oct 13, 2026 | 24.10 | 24.10 | 23.34 | 23.50 | 23.50 | -3.33% | 67,440 |
| Oct 12, 2026 | 24.74 | 24.78 | 24.07 | 24.31 | 24.31 | -0.84% | 36,414 |
| Oct 9, 2026 | 23.99 | 24.62 | 23.88 | 24.52 | 24.52 | 3.01% | 81,223 |
| Oct 8, 2026 | 23.46 | 23.80 | 23.00 | 23.80 | 23.80 | -0.70% | 136,048 |
| Oct 7, 2026 | 24.00 | 24.07 | 23.50 | 23.97 | 23.97 | -1.57% | 103,506 |
| Oct 6, 2026 | 25.30 | 25.30 | 24.30 | 24.35 | 24.35 | -3.33% | 125,671 |
| Oct 5, 2026 | 25.52 | 25.52 | 24.87 | 25.19 | 25.19 | -1.06% | 115,909 |
| Oct 2, 2026 | 25.42 | 26.20 | 24.59 | 25.46 | 25.46 | 0.85% | 198,223 |
| Oct 1, 2026 | 23.62 | 25.60 | 23.40 | 25.25 | 25.25 | 7.25% | 171,208 |
| Sep 30, 2026 | 25.16 | 25.16 | 23.34 | 23.54 | 23.54 | -2.08% | 192,607 |
| Sep 29, 2026 | 23.37 | 24.72 | 23.37 | 24.04 | 24.04 | 3.67% | 142,118 |
| Sep 28, 2026 | 25.46 | 25.46 | 23.16 | 23.19 | 23.19 | -13.45% | 294,685 |
| Sep 25, 2026 | 26.76 | 27.71 | 26.49 | 26.80 | 26.80 | 0.85% | 84,445 |
| Sep 24, 2026 | 27.25 | 27.25 | 25.90 | 26.57 | 26.57 | -2.64% | 102,816 |
| Sep 23, 2026 | 27.05 | 28.43 | 27.05 | 27.29 | 27.29 | 1.52% | 207,231 |
| Sep 22, 2026 | 28.38 | 28.38 | 26.68 | 26.88 | 26.88 | -3.00% | 140,205 |
| Sep 21, 2026 | 27.83 | 28.14 | 27.09 | 27.86 | 27.71 | 2.54% | 131,793 |
| Sep 18, 2026 | 26.86 | 27.42 | 26.38 | 27.17 | 27.02 | 1.21% | 114,540 |
| Sep 17, 2026 | 28.20 | 28.42 | 26.83 | 26.84 | 26.70 | -4.67% | 88,988 |
| Sep 16, 2026 | 30.40 | 31.10 | 26.82 | 28.16 | 28.01 | -7.35% | 93,668 |
| Sep 15, 2026 | 30.86 | 31.04 | 30.21 | 30.39 | 30.23 | -0.72% | 12,523 |
| Sep 14, 2026 | 30.24 | 30.99 | 30.18 | 30.61 | 30.45 | -0.26% | 9,910 |
| Sep 11, 2026 | 30.26 | 30.93 | 29.95 | 30.69 | 30.53 | 5.26% | 35,290 |
| Sep 10, 2026 | 29.50 | 30.00 | 29.12 | 29.16 | 29.00 | -1.56% | 17,886 |
| Sep 9, 2026 | 30.75 | 31.17 | 29.62 | 29.62 | 29.46 | -4.09% | 31,302 |
| Sep 8, 2026 | 31.27 | 32.07 | 30.88 | 30.88 | 30.72 | -1.24% | 19,749 |
| Sep 4, 2026 | 30.80 | 31.27 | 30.34 | 31.27 | 31.11 | 1.30% | 24,067 |