Direxion Daily BA Bull 2X ETF (BOEU)

BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.62	38.62	36.62	37.31	37.31	-5.37%	76,498
May 29, 2026	37.98	39.95	37.98	39.43	39.43	1.60%	35,954
May 28, 2026	36.96	39.02	36.96	38.81	38.81	4.02%	45,456
May 27, 2026	36.32	38.13	36.32	37.31	37.31	4.83%	31,411
May 26, 2026	36.12	36.60	35.28	35.59	35.59	-0.08%	28,597
May 22, 2026	36.12	36.18	35.02	35.62	35.62	-0.42%	25,645
May 21, 2026	36.00	36.31	34.65	35.77	35.77	-2.98%	55,862
May 20, 2026	34.63	36.92	34.63	36.87	36.87	6.62%	41,706
May 19, 2026	35.58	36.00	34.17	34.58	34.58	-5.03%	39,416
May 18, 2026	36.36	36.41	35.07	36.41	36.41	-0.01%	72,248
May 15, 2026	38.25	38.25	36.40	36.42	36.42	-7.62%	174,023
May 14, 2026	44.89	44.89	39.05	39.42	39.42	-9.52%	274,734
May 13, 2026	42.60	44.03	41.25	43.57	43.57	3.03%	169,016
May 12, 2026	42.80	43.00	40.20	42.29	42.29	-1.17%	54,113
May 11, 2026	43.43	43.56	42.00	42.79	42.79	0.71%	88,153
May 8, 2026	41.43	42.60	40.44	42.49	42.49	5.78%	67,323
May 7, 2026	40.16	42.06	39.77	40.17	40.17	0.62%	51,525
May 6, 2026	40.22	40.30	39.19	39.92	39.92	5.29%	18,251
May 5, 2026	37.68	38.14	37.40	37.91	37.91	2.73%	10,557
May 4, 2026	38.73	39.10	36.80	36.91	36.91	-5.49%	30,848
May 1, 2026	40.14	40.19	38.97	39.05	39.05	-1.43%	27,070
Apr 30, 2026	38.42	39.75	38.15	39.61	39.61	4.51%	22,392
Apr 29, 2026	39.79	39.79	36.95	37.91	37.90	-5.74%	64,173
Apr 28, 2026	40.00	40.21	39.10	40.21	40.21	-0.69%	25,223
Apr 27, 2026	40.75	41.62	40.23	40.49	40.49	-1.09%	7,203
Apr 24, 2026	41.97	42.04	40.74	40.94	40.94	-1.52%	36,496
Apr 23, 2026	40.75	42.00	39.84	41.57	41.57	2.00%	25,667
Apr 22, 2026	39.45	40.90	37.30	40.76	40.76	11.73%	135,924
Apr 21, 2026	38.54	38.61	36.43	36.48	36.48	-5.21%	48,553
Apr 20, 2026	37.19	38.63	37.00	38.49	38.49	1.58%	36,818
Apr 17, 2026	38.25	40.17	37.89	37.89	37.89	3.43%	35,598
Apr 16, 2026	38.55	38.55	35.34	36.63	36.63	-4.52%	31,047
Apr 15, 2026	38.19	38.37	37.50	38.37	38.37	0.69%	18,037
Apr 14, 2026	37.53	38.61	37.52	38.10	38.10	1.41%	31,918
Apr 13, 2026	35.58	37.57	35.46	37.57	37.57	3.86%	14,172
Apr 10, 2026	36.60	36.65	35.83	36.18	36.18	-2.23%	12,474
Apr 9, 2026	35.70	37.26	35.70	37.00	37.00	1.91%	18,417
Apr 8, 2026	36.50	36.87	35.73	36.31	36.31	7.58%	40,576
Apr 7, 2026	33.75	33.97	33.02	33.75	33.75	-2.11%	20,368
Apr 6, 2026	33.40	34.50	33.40	34.48	34.48	3.69%	12,777
Apr 2, 2026	31.37	33.35	31.16	33.25	33.25	0.60%	30,582
Apr 1, 2026	31.98	33.80	31.71	33.05	33.05	8.73%	42,837
Mar 31, 2026	28.50	30.48	28.48	30.40	30.40	10.39%	27,415
Mar 30, 2026	27.72	28.44	27.20	27.54	27.54	-1.55%	15,435
Mar 27, 2026	28.75	28.75	27.67	27.97	27.97	-4.44%	27,925
Mar 26, 2026	29.75	30.31	29.20	29.27	29.27	-4.65%	19,239
Mar 25, 2026	30.48	30.95	30.48	30.70	30.70	3.12%	9,178
Mar 24, 2026	30.33	30.33	29.25	29.77	29.77	-2.51%	14,738
Mar 23, 2026	30.94	31.53	30.30	30.70	30.53	3.71%	25,294
Mar 20, 2026	31.29	31.29	28.87	29.60	29.44	-6.29%	38,414

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.