Direxion Daily BA Bull 2X ETF (BOEU)

NASDAQ: BOEU · Real-Time Price · USD

35.53

-0.27 (-0.75%)

At close: Jul 10, 2026, 4:00 PM EDT

35.52

-0.01 (-0.03%)

After-hours: Jul 10, 2026, 4:36 PM EDT

BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.20	36.20	35.00	35.53	35.53	-0.74%	11,664
Jul 9, 2026	36.46	36.61	35.72	35.80	35.80	-1.48%	23,364
Jul 8, 2026	37.05	37.61	35.80	36.33	36.33	-6.07%	25,811
Jul 7, 2026	40.07	40.50	38.36	38.68	38.68	-2.36%	14,868
Jul 6, 2026	37.41	39.65	37.41	39.62	39.62	7.38%	40,634
Jul 2, 2026	35.13	37.34	35.13	36.89	36.89	6.50%	22,946
Jul 1, 2026	34.60	34.87	34.15	34.64	34.64	2.46%	14,771
Jun 30, 2026	34.34	34.50	33.38	33.81	33.81	1.61%	17,007
Jun 29, 2026	34.60	34.74	33.15	33.27	33.27	-2.83%	22,776
Jun 26, 2026	34.48	35.50	33.66	34.24	34.24	-0.43%	13,320
Jun 25, 2026	35.00	36.27	34.39	34.39	34.39	-2.20%	6,256
Jun 24, 2026	34.45	35.61	34.45	35.16	35.16	2.98%	25,331
Jun 23, 2026	34.70	35.54	34.13	34.14	34.14	-3.61%	14,571
Jun 22, 2026	35.64	36.03	35.44	35.57	35.42	-2.22%	9,970
Jun 18, 2026	38.08	38.08	35.65	36.38	36.23	-1.99%	24,335
Jun 17, 2026	37.72	38.67	37.12	37.12	36.96	-1.71%	17,851
Jun 16, 2026	38.59	38.59	37.21	37.76	37.61	-1.54%	17,260
Jun 15, 2026	37.43	39.01	37.30	38.35	38.19	8.99%	70,620
Jun 12, 2026	34.95	35.92	34.64	35.19	35.04	-1.80%	23,217
Jun 11, 2026	32.31	36.02	32.31	35.83	35.68	11.31%	35,856
Jun 10, 2026	33.23	33.49	31.83	32.19	32.06	-5.17%	28,302
Jun 9, 2026	35.57	35.57	33.25	33.95	33.81	-1.01%	22,554
Jun 8, 2026	34.80	34.85	34.12	34.30	34.15	0.11%	29,008
Jun 5, 2026	34.50	34.88	33.60	34.26	34.11	-1.39%	28,427
Jun 4, 2026	34.21	35.99	33.68	34.74	34.59	5.66%	68,326
Jun 3, 2026	34.29	34.50	32.65	32.88	32.74	-6.22%	25,909
Jun 2, 2026	37.16	37.16	34.20	35.06	34.91	-6.04%	73,525
Jun 1, 2026	38.62	38.62	36.62	37.31	37.16	-5.37%	76,648
May 29, 2026	37.98	39.95	37.98	39.43	39.27	1.60%	35,977
May 28, 2026	36.96	39.02	36.96	38.81	38.65	4.02%	45,969
May 27, 2026	36.32	38.13	36.32	37.31	37.15	4.83%	33,370
May 26, 2026	36.12	36.60	35.28	35.59	35.44	-0.08%	29,686
May 22, 2026	36.12	36.18	35.02	35.62	35.47	-0.42%	26,680
May 21, 2026	36.00	36.31	34.65	35.77	35.62	-2.98%	56,488
May 20, 2026	34.63	36.92	34.63	36.87	36.72	6.62%	41,834
May 19, 2026	35.58	36.00	34.17	34.58	34.44	-5.03%	44,220
May 18, 2026	36.36	36.41	35.07	36.41	36.26	-0.01%	72,404
May 15, 2026	38.25	38.25	36.40	36.42	36.26	-7.62%	174,023
May 14, 2026	44.89	44.89	39.05	39.42	39.26	-9.52%	274,734
May 13, 2026	42.60	44.03	41.25	43.57	43.39	3.03%	169,016
May 12, 2026	42.80	43.00	40.20	42.29	42.11	-1.17%	54,113
May 11, 2026	43.43	43.56	42.00	42.79	42.61	0.71%	88,153
May 8, 2026	41.43	42.60	40.44	42.49	42.31	5.78%	67,323
May 7, 2026	40.16	42.06	39.77	40.17	40.00	0.62%	51,525
May 6, 2026	40.22	40.30	39.19	39.92	39.75	5.29%	18,251
May 5, 2026	37.68	38.14	37.40	37.91	37.76	2.73%	10,557
May 4, 2026	38.73	39.10	36.80	36.91	36.75	-5.49%	30,848
May 1, 2026	40.14	40.19	38.97	39.05	38.89	-1.43%	27,070
Apr 30, 2026	38.42	39.75	38.15	39.61	39.45	4.51%	22,392
Apr 29, 2026	39.79	39.79	36.95	37.91	37.75	-5.74%	64,173