Skip to main content
logo
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
20.45
-0.26 (-1.26%)
At close: Aug 11, 2026, 4:00 PM EDT
20.37
-0.08 (-0.39%)
After-hours: Aug 11, 2026, 6:20 PM EDT

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202620.8320.9920.2820.4520.45-1.26%3,411,457
Aug 10, 202620.7120.9920.6520.7120.718.32%6,026,829
Aug 7, 202619.3219.4318.9419.1219.122.03%3,831,490
Aug 6, 202619.1219.1418.4118.7418.74-2.34%6,135,286
Aug 5, 202619.3019.5119.0319.1919.19-0.52%3,835,792
Aug 4, 202619.3019.3819.0019.2919.29-6.77%6,370,549
Aug 3, 202620.6920.8320.2320.6920.690.83%3,014,143
Jul 31, 202620.2120.5419.8120.5220.521.23%2,980,100
Jul 30, 202619.8720.7319.5320.2720.271.65%6,107,599
Jul 29, 202619.5320.4019.5319.9419.942.41%3,391,480
Jul 28, 202620.3820.4019.2719.4719.47-6.12%5,419,670
Jul 27, 202621.2621.4020.7220.7420.74-8.19%5,171,115
Jul 24, 202623.7023.7922.3522.5922.59-1.35%3,649,842
Jul 23, 202623.0423.4422.7822.9022.900.22%3,297,500
Jul 22, 202622.2423.0322.2222.8522.854.05%3,700,194
Jul 21, 202621.7822.2121.5021.9621.962.09%3,480,054
Jul 20, 202621.8121.8521.3021.5121.51-4.02%3,338,980
Jul 17, 202622.2322.4921.8722.4122.411.86%2,572,341
Jul 16, 202622.7723.1721.1422.0022.00-2.65%5,767,990
Jul 15, 202621.9022.7621.7822.6022.601.21%3,822,670
Jul 14, 202622.0522.4721.6922.3322.332.15%3,948,230
Jul 13, 202621.5022.3421.3121.8621.86-3.62%5,452,840
Jul 10, 202622.6022.7821.7122.6822.68-4.22%7,623,874
Jul 9, 202625.7025.7023.4723.6823.68-11.54%9,665,612
Jul 8, 202627.7227.7326.5226.7726.77-1.94%3,117,063
Jul 7, 202626.4427.4326.3227.3027.302.44%3,712,497
Jul 6, 202625.9426.7025.6526.6526.650.79%3,063,971
Jul 2, 202626.2526.5125.6026.4426.44-0.15%3,250,839
Jul 1, 202627.1027.3726.4626.4826.48-3.50%3,746,182
Jun 30, 202627.6528.5427.3227.4427.443.78%4,412,909
Jun 29, 202627.0327.1426.2926.4426.44-7.75%5,412,290
Jun 26, 202629.3529.7528.1028.6628.661.81%3,225,733
Jun 25, 202629.1029.2327.3928.1528.150.11%3,628,721
Jun 24, 202627.2128.2527.0028.1228.124.15%2,886,108
Jun 23, 202627.4127.8526.6727.0027.00-4.80%3,053,779
Jun 22, 202628.8629.2628.3328.3628.360.18%1,898,454
Jun 18, 202626.8828.5626.8128.3128.312.76%2,934,316
Jun 17, 202626.8427.5826.5227.5527.55-2.75%3,277,475
Jun 16, 202626.9228.6126.8728.3328.335.67%2,561,172
Jun 15, 202625.8726.8725.8726.8126.810.19%2,786,690
Jun 12, 202625.9926.8325.8826.7626.762.49%2,664,469
Jun 11, 202627.0127.0525.9526.1126.11-6.42%4,613,956
Jun 10, 202628.3928.7027.7527.9027.902.35%2,361,696
Jun 9, 202627.1128.0926.9327.2627.260.15%2,941,045
Jun 8, 202627.3227.5226.5627.2227.22-4.89%2,884,118
Jun 5, 202629.7229.9228.4828.6228.62-7.44%3,628,430
Jun 4, 202630.2931.5030.0630.9230.926.77%4,441,151
Jun 3, 202627.6729.1927.6428.9628.964.32%3,464,357
Jun 2, 202627.1327.9827.1127.7627.76-1.21%3,939,785
Jun 1, 202628.5628.6727.6828.1028.10-6.43%3,960,068