ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
25.37
-0.50 (-1.93%)
Oct 15, 2025, 4:00 PM EDT - Market closed

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202525.4725.5825.0025.3725.37-1.93%8,304,920
Oct 14, 202525.9126.3725.7025.8725.87-3.36%7,261,593
Oct 13, 202526.3127.0826.0926.7726.77-2.55%6,771,276
Oct 10, 202527.8128.1726.8627.4727.47-4.12%7,896,492
Oct 9, 202530.4430.5128.6528.6528.65-5.07%7,348,690
Oct 8, 202531.8731.9329.9930.1830.18-9.04%8,803,612
Oct 7, 202531.9433.3731.6433.1833.187.21%9,156,818
Oct 6, 202531.1031.5030.0630.9530.954.07%7,740,574
Oct 3, 202531.2531.5229.4729.7429.74-5.89%8,520,215
Oct 2, 202532.7334.6031.4331.6031.60-2.62%11,578,412
Oct 1, 202530.3832.8629.8132.4532.458.20%10,460,880
Sep 30, 202529.7030.1429.2129.9929.993.99%5,997,664
Sep 29, 202527.3929.4127.3928.8428.845.60%6,423,063
Sep 26, 202526.9727.9626.3927.3127.31-1.83%6,972,360
Sep 25, 202528.3028.7227.0527.8227.823.73%7,299,470
Sep 24, 202526.3627.5126.3126.8226.820.04%4,695,285
Sep 23, 202525.6726.8625.5726.8126.813.27%4,983,519
Sep 22, 202527.3527.5425.9125.9625.96-6.45%7,171,702
Sep 19, 202527.6028.2327.4127.7527.75-1.74%4,570,840
Sep 18, 202529.8429.9228.1428.2428.24-6.43%6,426,900
Sep 17, 202531.3731.6930.1730.1830.18-1.85%4,298,752
Sep 16, 202529.7930.8629.6530.7530.754.52%4,495,795
Sep 15, 202528.1229.6228.0929.4229.425.83%3,903,657
Sep 12, 202528.6528.8027.7227.8027.80-0.36%4,586,954
Sep 11, 202529.2529.7727.8627.9027.90-5.58%7,063,642
Sep 10, 202529.6930.1229.3629.5529.55-3.53%4,400,403
Sep 9, 202530.7731.0229.4530.6330.630.23%4,970,340
Sep 8, 202531.4731.6230.3630.5630.562.21%3,893,204
Sep 5, 202531.2631.3329.7829.9029.90-3.24%4,088,474
Sep 4, 202531.2231.8929.9530.9030.90-0.48%5,166,656
Sep 3, 202531.4031.5930.5431.0531.053.29%5,124,350
Sep 2, 202529.1430.3328.4830.0630.06-1.38%6,241,276
Aug 29, 202529.4730.5328.7130.4830.484.78%5,502,212
Aug 28, 202527.8529.6327.5329.0929.094.68%6,624,112
Aug 27, 202528.1928.4627.4727.7927.792.85%7,256,114
Aug 26, 202526.6027.0826.0127.0227.020.26%6,109,585
Aug 25, 202526.3527.3126.2526.9526.95-0.59%5,085,720
Aug 22, 202528.0028.0727.0027.1127.11-5.54%6,933,743
Aug 21, 202528.2029.0027.9228.7028.703.20%5,398,668
Aug 20, 202527.9527.9927.3727.8127.81-0.96%4,732,547
Aug 19, 202528.5628.6227.7228.0828.08-6.80%9,034,003
Aug 18, 202529.8730.8429.7230.1330.13-3.12%4,628,492
Aug 15, 202531.0031.6830.8631.1031.104.05%5,888,423
Aug 14, 202529.5130.0428.8129.8929.89-0.23%5,077,734
Aug 13, 202530.2530.5729.5429.9629.961.15%4,740,094
Aug 12, 202531.2231.3929.3629.6229.62-10.08%10,575,257
Aug 11, 202533.2533.3532.1532.9432.94-1.82%3,471,568
Aug 8, 202534.4334.8532.7633.5533.55-4.88%5,166,413
Aug 7, 202534.9636.9334.4035.2735.27-0.34%4,162,770
Aug 6, 202534.7335.6534.1735.3935.395.48%4,016,432