Skip to main content
logo
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
35.32
+1.09 (3.18%)
At close: Nov 21, 2025, 4:00 PM EST
33.62
-1.70 (-4.81%)
Pre-market: Nov 24, 2025, 9:23 AM EST

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202534.6736.2034.4535.3235.323.18%8,214,350
Nov 20, 202534.5036.2234.0134.2334.23-3.88%7,503,768
Nov 19, 202535.2936.2934.9035.6135.616.65%5,720,929
Nov 18, 202532.5233.5731.3033.3933.391.61%7,683,109
Nov 17, 202534.6935.4732.6732.8632.86-6.17%7,849,729
Nov 14, 202534.7036.0933.1035.0235.02-3.34%9,391,880
Nov 13, 202535.8637.5335.3936.2336.232.09%8,450,180
Nov 12, 202535.4236.1134.4935.4935.491.11%7,434,778
Nov 11, 202533.5835.9833.5835.1035.105.22%9,040,397
Nov 10, 202532.3233.4631.9133.3633.361.96%7,184,743
Nov 7, 202532.6733.4932.0532.7232.72-2.42%6,484,237
Nov 6, 202532.2233.8131.0433.5333.536.95%8,953,869
Nov 5, 202532.3533.2331.2131.3531.35-4.36%6,395,106
Nov 4, 202531.7433.7531.5532.7832.782.28%9,075,530
Nov 3, 202530.3332.2529.9132.0532.056.51%8,405,093
Oct 31, 202529.4130.3228.5730.0930.096.33%8,969,845
Oct 30, 202527.3528.3726.8828.3028.307.65%7,767,395
Oct 29, 202526.4027.2726.2226.2926.29-2.09%7,086,953
Oct 28, 202527.2027.4126.8226.8526.85-7.13%10,805,913
Oct 27, 202528.8829.5928.5228.9128.91-1.57%7,884,757
Oct 24, 202529.3929.7828.0129.3729.37-0.03%8,127,566
Oct 23, 202529.5630.4429.1129.3829.38-1.04%8,110,558
Oct 22, 202530.2230.4029.3429.6929.69-1.53%6,321,221
Oct 21, 202529.2630.3128.9230.1530.152.69%8,438,991
Oct 20, 202528.1129.7328.0929.3629.3612.79%10,848,715
Oct 17, 202524.7926.2424.7526.0326.035.17%5,993,326
Oct 16, 202525.1025.9324.6524.7524.75-2.44%9,239,857
Oct 15, 202525.4725.5825.0025.3725.37-1.93%8,304,920
Oct 14, 202525.9126.3725.7025.8725.87-3.36%7,261,593
Oct 13, 202526.3127.0826.0926.7726.77-2.55%6,771,276
Oct 10, 202527.8128.1726.8627.4727.47-4.12%7,896,492
Oct 9, 202530.4430.5128.6528.6528.65-5.07%7,348,690
Oct 8, 202531.8731.9329.9930.1830.18-9.04%8,803,612
Oct 7, 202531.9433.3731.6433.1833.187.21%9,156,818
Oct 6, 202531.1031.5030.0630.9530.954.07%7,740,574
Oct 3, 202531.2531.5229.4729.7429.74-5.89%8,520,215
Oct 2, 202532.7334.6031.4331.6031.60-2.62%11,578,412
Oct 1, 202530.3832.8629.8132.4532.458.20%10,460,880
Sep 30, 202529.7030.1429.2129.9929.993.99%5,997,664
Sep 29, 202527.3929.4127.3928.8428.845.60%6,423,063
Sep 26, 202526.9727.9626.3927.3127.31-1.83%6,972,360
Sep 25, 202528.3028.7227.0527.8227.823.73%7,299,470
Sep 24, 202526.3627.5126.3126.8226.820.04%4,695,285
Sep 23, 202525.6726.8625.5726.8126.813.27%4,983,519
Sep 22, 202527.3527.5425.9125.9625.96-6.45%7,171,702
Sep 19, 202527.6028.2327.4127.7527.75-1.74%4,570,840
Sep 18, 202529.8429.9228.1428.2428.24-6.43%6,426,900
Sep 17, 202531.3731.6930.1730.1830.18-1.85%4,298,752
Sep 16, 202529.7930.8629.6530.7530.754.52%4,495,795
Sep 15, 202528.1229.6228.0929.4229.425.83%3,903,657