Skip to main content
logo
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
12.14
-0.42 (-3.33%)
At close: Apr 29, 2026, 4:00 PM EDT
12.15
+0.01 (0.07%)
After-hours: Apr 29, 2026, 4:10 PM EDT

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.2412.3912.0712.11--3.58%7,337,876
Apr 28, 202612.7313.0012.4612.5612.56-2.64%6,979,207
Apr 27, 202613.2513.4312.8412.9012.902.79%8,340,968
Apr 24, 202612.5812.5912.2712.5512.55-2.64%8,688,182
Apr 23, 202613.2713.2812.6612.8912.89-6.32%14,529,829
Apr 22, 202613.9814.1913.7213.7613.760.15%5,605,148
Apr 21, 202613.5513.8513.4413.7413.741.40%5,618,481
Apr 20, 202613.6113.8713.4313.5513.55-0.15%5,947,378
Apr 17, 202613.1513.7613.1313.5713.570.67%7,681,391
Apr 16, 202613.1413.5013.1113.4813.482.51%7,933,382
Apr 15, 202613.0013.2612.9013.1513.15-0.53%8,259,473
Apr 14, 202613.5413.5912.9113.2213.22-2.22%12,026,107
Apr 13, 202614.1414.2013.3913.5213.52-1.46%11,073,999
Apr 10, 202613.6413.9113.4813.7213.72-1.08%8,346,948
Apr 9, 202614.2814.3113.6013.8713.87-3.41%12,233,277
Apr 8, 202614.3814.7514.0014.3614.36-7.95%17,767,490
Apr 7, 202615.7916.0315.5415.6015.602.97%12,954,745
Apr 6, 202615.7015.7415.0915.1515.150.33%9,959,385
Apr 2, 202615.1615.3114.8915.1015.10-1.05%12,146,318
Apr 1, 202615.6415.6614.9715.2615.26-5.33%13,898,406
Mar 31, 202616.9916.9915.8916.1216.120.75%11,051,468
Mar 30, 202616.0416.2415.6916.0016.00-9.55%12,308,511
Mar 27, 202617.7418.0017.0217.6917.697.54%12,641,821
Mar 26, 202616.6117.2116.3316.4516.45-0.60%11,042,842
Mar 25, 202615.9116.7115.7816.5516.552.10%9,135,341
Mar 24, 202616.4816.6516.0116.2116.210.19%8,607,167
Mar 23, 202616.8217.0215.8516.1816.18-10.85%21,968,301
Mar 20, 202617.6518.4717.6118.1518.15-2.47%11,521,369
Mar 19, 202619.8920.1718.2018.6118.61-2.00%17,818,603
Mar 18, 202617.6219.3217.3118.9918.997.90%15,625,046
Mar 17, 202618.2318.2617.3617.6017.60-0.62%9,474,539
Mar 16, 202618.7218.9517.2617.7117.71-7.03%12,110,329
Mar 13, 202619.4319.6018.7519.0519.05-6.16%10,718,531
Mar 12, 202620.3320.6419.2620.3020.301.65%11,337,067
Mar 11, 202619.1120.1518.5419.9719.979.54%10,465,156
Mar 10, 202618.0018.4917.1618.2318.23-0.92%14,718,905
Mar 9, 202620.7821.3118.2118.4018.40-7.30%22,890,804
Mar 6, 202619.2221.0118.8419.8519.8511.58%23,055,379
Mar 5, 202617.4318.4517.0117.7917.794.34%16,579,144
Mar 4, 202617.3317.6116.7417.0517.05-8.28%18,520,855
Mar 3, 202620.0020.1717.8818.5918.594.56%22,910,703
Mar 2, 202617.6117.8817.0517.7817.788.15%19,254,736
Feb 27, 202616.3816.6516.0616.4416.442.11%9,678,602
Feb 26, 202615.8616.1915.5516.1016.10-3.13%12,562,816
Feb 25, 202616.7417.1516.3616.6216.622.47%9,632,811
Feb 24, 202616.7316.9216.0316.2216.22-4.92%10,845,471
Feb 23, 202618.1018.2617.0617.0617.06-4.37%11,396,955
Feb 20, 202617.4818.8817.3617.8417.843.24%13,013,503
Feb 19, 202617.9517.9917.2517.2817.28-0.69%11,791,621
Feb 18, 202617.2417.4916.5517.4017.40-0.46%12,752,521