BOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	35.96	41.25	35.29	40.67	40.67	24.68%	18,487,383
Jan 29, 2026	31.46	33.31	30.20	32.62	32.62	7.20%	15,661,961
Jan 28, 2026	30.13	32.89	29.43	30.43	30.43	-2.37%	24,398,759
Jan 27, 2026	29.97	33.18	28.92	31.17	31.17	-1.95%	20,451,729
Jan 26, 2026	29.45	33.27	29.03	31.79	31.79	12.33%	26,219,862
Jan 23, 2026	29.07	29.07	27.25	28.30	28.30	8.22%	20,443,194
Jan 22, 2026	29.35	29.90	25.95	26.15	26.15	-3.15%	30,518,041
Jan 21, 2026	27.00	27.29	25.07	27.00	27.00	20.32%	31,814,711
Jan 20, 2026	21.91	23.01	21.00	22.44	22.44	36.66%	33,118,631
Jan 16, 2026	15.93	16.51	15.63	16.42	16.42	1.80%	11,268,953
Jan 15, 2026	15.83	16.38	15.20	16.13	16.13	-2.06%	13,617,942
Jan 14, 2026	16.67	16.83	15.69	16.47	16.47	-11.45%	21,107,275
Jan 13, 2026	17.85	18.89	17.61	18.60	18.60	3.33%	11,202,220
Jan 12, 2026	16.48	18.53	16.33	18.00	18.00	14.43%	15,460,818
Jan 9, 2026	16.79	17.10	15.72	15.73	15.73	-13.67%	22,476,036
Jan 8, 2026	18.95	19.01	18.02	18.22	18.22	-7.84%	13,070,228
Jan 7, 2026	19.37	19.91	19.03	19.77	19.77	5.78%	8,536,422
Jan 6, 2026	18.57	18.80	18.10	18.69	18.69	-2.71%	9,577,364
Jan 5, 2026	18.67	19.39	18.60	19.21	19.21	-11.06%	16,312,864
Jan 2, 2026	21.83	22.27	21.25	21.60	21.60	-5.68%	9,073,484
Dec 31, 2025	23.94	23.99	22.52	22.90	22.90	-11.69%	10,775,150
Dec 30, 2025	27.19	27.19	25.67	25.93	25.93	0.46%	10,148,356
Dec 29, 2025	25.91	26.71	25.62	25.81	25.81	2.46%	8,161,373
Dec 26, 2025	25.07	25.51	24.82	25.19	25.19	5.53%	8,109,078
Dec 24, 2025	24.31	24.80	23.77	23.87	23.87	-4.94%	5,500,379
Dec 23, 2025	22.90	25.20	22.47	25.11	25.11	14.76%	11,039,876
Dec 22, 2025	21.96	22.10	21.03	21.88	21.88	-8.64%	14,333,519
Dec 19, 2025	23.78	24.18	23.27	23.95	23.95	0.80%	7,424,605
Dec 18, 2025	26.42	26.80	23.60	23.76	23.76	-10.58%	13,481,675
Dec 17, 2025	26.16	26.74	25.66	26.57	26.57	5.86%	7,924,433
Dec 16, 2025	24.82	25.62	24.53	25.10	25.10	-3.79%	9,380,847
Dec 15, 2025	26.30	26.52	25.49	26.09	26.09	-3.80%	8,789,238
Dec 12, 2025	28.07	28.32	27.00	27.12	27.12	-9.42%	9,597,195
Dec 11, 2025	30.65	31.08	29.46	29.94	29.94	-9.57%	11,337,354
Dec 10, 2025	33.40	34.05	32.39	33.11	33.11	1.44%	7,602,330
Dec 9, 2025	34.58	35.69	32.53	32.64	32.64	-10.75%	10,170,718
Dec 8, 2025	38.87	39.52	36.50	36.57	36.57	-16.16%	10,017,790
Dec 5, 2025	43.65	46.85	43.26	43.62	43.62	8.75%	16,625,164
Dec 4, 2025	38.16	40.43	37.06	40.11	40.11	2.56%	8,474,192
Dec 3, 2025	38.37	39.59	38.26	39.11	39.11	7.00%	7,342,303
Dec 2, 2025	37.95	38.33	36.09	36.55	36.55	-3.46%	7,518,154
Dec 1, 2025	36.88	38.30	35.74	37.86	37.86	6.23%	9,453,025
Nov 28, 2025	35.03	36.18	34.78	35.64	35.64	6.83%	5,180,094
Nov 26, 2025	32.97	33.78	32.46	33.36	33.36	6.14%	6,361,579
Nov 25, 2025	30.48	32.13	30.24	31.43	31.43	-8.10%	9,458,818
Nov 24, 2025	33.66	34.58	33.39	34.20	34.20	-3.17%	5,174,357
Nov 21, 2025	34.67	36.20	34.45	35.32	35.32	3.18%	8,275,953
Nov 20, 2025	34.50	36.22	34.01	34.23	34.23	-3.88%	7,510,804
Nov 19, 2025	35.29	36.29	34.90	35.61	35.61	6.65%	5,720,929
Nov 18, 2025	32.52	33.57	31.30	33.39	33.39	1.61%	7,683,109