Skip to main content
logo
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
18.41
-1.44 (-7.25%)
At close: Mar 9, 2026, 4:00 PM EDT
18.41
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:00 PM EDT

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.7821.3118.2118.38--7.41%22,635,800
Mar 6, 202619.2221.0118.8419.8519.8511.58%23,055,379
Mar 5, 202617.4318.4517.0117.7917.794.34%16,579,144
Mar 4, 202617.3317.6116.7417.0517.05-8.28%18,520,855
Mar 3, 202620.0020.1717.8818.5918.594.56%22,910,703
Mar 2, 202617.6117.8817.0517.7817.788.15%19,254,736
Feb 27, 202616.3816.6516.0616.4416.442.11%9,678,602
Feb 26, 202615.8616.1915.5516.1016.10-3.13%12,562,816
Feb 25, 202616.7417.1516.3616.6216.622.47%9,632,811
Feb 24, 202616.7316.9216.0316.2216.22-4.92%10,845,471
Feb 23, 202618.1018.2617.0617.0617.06-4.37%11,396,955
Feb 20, 202617.4818.8817.3617.8417.843.24%13,013,503
Feb 19, 202617.9517.9917.2517.2817.28-0.69%11,791,621
Feb 18, 202617.2417.4916.5517.4017.40-0.46%12,752,521
Feb 17, 202617.5317.9517.2317.4817.48-7.85%10,923,885
Feb 13, 202618.4119.2918.3818.9718.97-0.21%6,684,057
Feb 12, 202620.0420.2118.9119.0119.010.21%7,821,936
Feb 11, 202618.2119.2218.1318.9718.972.71%8,667,137
Feb 10, 202618.9919.3818.2718.4718.47-0.65%9,761,678
Feb 9, 202618.7019.7018.4418.5918.59-15.62%10,588,388
Feb 6, 202623.4324.3821.8022.0322.03-3.59%11,123,269
Feb 5, 202622.9023.3920.8022.8522.850.79%11,702,443
Feb 4, 202623.0923.1421.5822.6722.677.54%13,167,707
Feb 3, 202620.1921.6820.0821.0821.084.77%12,656,027
Feb 2, 202625.5026.2218.2420.1220.12-50.53%29,792,044
Jan 30, 202635.9641.2535.2940.6740.6724.68%18,659,908
Jan 29, 202631.4633.3130.2032.6232.627.20%15,804,865
Jan 28, 202630.1332.8929.4330.4330.43-2.37%24,590,095
Jan 27, 202629.9733.1828.9231.1731.17-1.95%20,685,955
Jan 26, 202629.4533.2729.0331.7931.7912.33%26,432,611
Jan 23, 202629.0729.0727.2528.3028.308.22%20,808,484
Jan 22, 202629.3529.9025.9526.1526.15-3.15%30,988,890
Jan 21, 202627.0027.2925.0727.0027.0020.32%32,374,238
Jan 20, 202621.9123.0121.0022.4422.4436.66%33,500,140
Jan 16, 202615.9316.5115.6316.4216.421.80%11,510,734
Jan 15, 202615.8316.3815.2016.1316.13-2.06%13,928,445
Jan 14, 202616.6716.8315.6916.4716.47-11.45%21,438,856
Jan 13, 202617.8518.8917.6118.6018.603.33%11,404,302
Jan 12, 202616.4818.5316.3318.0018.0014.43%15,742,106
Jan 9, 202616.7917.1015.7215.7315.73-13.67%23,105,279
Jan 8, 202618.9519.0118.0218.2218.22-7.84%13,321,429
Jan 7, 202619.3719.9119.0319.7719.775.78%8,628,411
Jan 6, 202618.5718.8018.1018.6918.69-2.71%10,112,732
Jan 5, 202618.6719.3918.6019.2119.21-11.06%16,460,019
Jan 2, 202621.8322.2721.2521.6021.60-5.68%9,182,010
Dec 31, 202523.9423.9922.5222.9022.90-11.69%10,826,885
Dec 30, 202527.1927.1925.6725.9325.930.46%10,196,997
Dec 29, 202525.9126.7125.6225.8125.812.46%8,174,092
Dec 26, 202525.0725.5124.8225.1925.195.53%8,109,078
Dec 24, 202524.3124.8023.7723.8723.87-4.94%5,554,282