ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
54.58
-1.42 (-2.54%)
At close: Jun 5, 2025, 4:00 PM
54.53
-0.05 (-0.09%)
After-hours: Jun 5, 2025, 4:22 PM EDT

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202554.7656.6054.4856.0056.00-0.64%1,941,964
Jun 3, 202553.8157.3253.7556.3656.360.97%2,627,861
Jun 2, 202555.7555.9554.5055.8255.8214.60%3,948,093
May 30, 202550.7750.8148.1248.7148.71-3.49%3,164,336
May 29, 202551.3951.6348.0650.4750.47-1.81%4,200,014
May 28, 202555.9756.0251.2951.4051.40-10.93%4,411,689
May 27, 202554.8458.0954.5957.7157.712.89%2,170,817
May 23, 202555.2256.8454.6556.0956.092.30%2,898,208
May 22, 202554.7056.0153.1354.8354.83-3.35%2,643,948
May 21, 202557.6658.5356.0156.7356.73-0.86%2,438,097
May 20, 202552.9058.7052.8957.2257.2217.06%4,235,342
May 19, 202551.4952.0048.7048.8848.88-12.65%4,273,899
May 16, 202557.9759.3255.5455.9655.96-1.24%2,422,375
May 15, 202559.9960.6956.5956.6656.66-5.27%2,388,945
May 14, 202561.1162.4359.6459.8159.81-7.66%2,151,964
May 13, 202566.8266.8263.1064.7764.77-1.74%1,830,575
May 12, 202566.2666.7264.5965.9265.92-5.23%1,563,697
May 9, 202568.2070.4067.7369.5669.567.66%1,919,581
May 8, 202565.0465.9562.1464.6164.61-0.32%1,561,247
May 7, 202564.3265.3563.0564.8264.826.66%1,297,445
May 6, 202563.4665.1959.5560.7760.77-4.36%2,525,376
May 5, 202566.4067.7561.9163.5463.54-3.57%1,797,556
May 2, 202562.9166.2161.6465.8965.8910.78%1,396,629
May 1, 202557.3561.7655.9559.4859.486.96%2,760,442
Apr 30, 202554.4256.8653.2055.6155.61-0.64%2,501,554
Apr 29, 202555.3556.8053.6955.9755.974.44%1,769,484
Apr 28, 202550.1754.7249.9653.5953.599.84%7,171,838
Apr 25, 202546.9249.5946.8048.7948.791.77%2,229,351
Apr 24, 202547.0148.3045.3947.9447.94-1.94%5,354,496
Apr 23, 202548.6750.6648.0948.8948.890.39%2,376,408
Apr 22, 202549.8449.9447.1548.7048.70-2.95%2,199,663
Apr 21, 202553.4453.7448.7550.1850.18-11.04%2,409,317
Apr 17, 202556.2759.2856.1956.4156.410.41%1,484,902
Apr 16, 202555.1457.5454.6356.1856.18-1.23%1,247,475
Apr 15, 202554.5757.5854.2956.8856.88-0.51%1,943,581
Apr 14, 202565.2665.4456.1957.1757.17-9.73%1,946,721
Apr 11, 202558.8063.4958.6263.3363.333.28%1,438,035
Apr 10, 202566.5968.1459.3561.3261.32-12.04%1,945,992
Apr 9, 202560.6872.1056.8169.7169.7115.13%3,471,073
Apr 8, 202569.9671.0559.6160.5560.55-8.24%2,790,658
Apr 7, 202573.5076.8064.6465.9965.99-9.71%1,408,169
Apr 4, 202574.2078.5172.4473.0973.09-14.17%2,251,428
Apr 3, 202587.2888.4883.7585.1685.164.77%1,589,604
Apr 2, 202581.5783.7580.4381.2881.283.27%1,270,594
Apr 1, 202582.0182.8777.6978.7178.71-8.22%1,627,543
Mar 31, 202589.7089.7082.7485.7685.762.41%1,942,699
Mar 28, 202577.3283.8974.6683.7483.749.14%2,576,992
Mar 27, 202574.8878.8073.0076.7376.732.73%2,373,767
Mar 26, 202576.6878.7174.6374.6974.69-1.92%1,698,965
Mar 25, 202579.6879.7673.6876.1576.15-3.18%2,023,330