Skip to main content
logo
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
26.76
+0.65 (2.49%)
At close: Jun 12, 2026, 4:00 PM EDT
26.83
+0.07 (0.26%)
After-hours: Jun 12, 2026, 5:42 PM EDT

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.9926.8325.8826.7626.762.49%2,551,637
Jun 11, 202627.0127.0525.9526.1126.11-6.42%4,556,939
Jun 10, 202628.3928.7027.7527.9027.902.35%2,335,119
Jun 9, 202627.1128.0926.9327.2627.260.15%2,933,768
Jun 8, 202627.3227.5226.5627.2227.22-4.89%2,847,891
Jun 5, 202629.7229.9228.4828.6228.62-7.44%3,564,936
Jun 4, 202630.2931.5030.0630.9230.926.77%4,405,516
Jun 3, 202627.6729.1927.6428.9628.964.32%3,389,049
Jun 2, 202627.1327.9827.1127.7627.76-1.21%3,894,876
Jun 1, 202628.5628.6727.6828.1028.10-6.43%3,870,834
May 29, 202631.2231.5229.7730.0330.030.40%4,610,933
May 28, 202627.0230.0826.9929.9129.9112.78%6,799,778
May 27, 202626.1227.5726.0826.5226.524.66%4,766,458
May 26, 202626.4026.6825.1225.3425.34-0.55%4,556,175
May 22, 202626.4226.6725.2425.4825.48-6.80%6,681,492
May 21, 202628.2628.6827.2527.3427.34-2.77%4,221,130
May 20, 202629.1229.5527.5328.1228.12-6.76%4,902,751
May 19, 202629.2630.4029.1230.1630.166.12%5,056,721
May 18, 202627.9028.6827.4828.4228.423.87%3,370,191
May 15, 202627.3427.5426.6627.3627.362.01%2,529,517
May 14, 202625.4827.0825.2026.8226.822.68%4,362,233
May 13, 202626.9426.9425.9026.1226.120.46%3,579,784
May 12, 202626.6426.6425.5426.0026.00-5.11%5,249,181
May 11, 202626.5427.6126.4627.4027.408.39%3,607,067
May 8, 202626.4826.6925.0925.2825.28-2.17%3,676,909
May 7, 202624.7026.3024.4325.8425.842.62%4,905,891
May 6, 202625.2425.4624.7625.1825.18-3.75%4,128,306
May 5, 202627.2427.5426.1026.1626.16-5.49%4,308,094
May 4, 202627.4028.3027.2427.6827.684.06%3,799,986
May 1, 202626.5026.7125.9426.6026.602.62%3,198,822
Apr 30, 202624.2226.3524.2025.9225.926.75%5,200,893
Apr 29, 202624.4824.7824.1424.2824.28-3.34%4,314,548
Apr 28, 202625.4626.0024.9225.1225.12-2.64%3,626,711
Apr 27, 202626.5026.8525.6825.8025.802.79%4,210,741
Apr 24, 202625.1625.1824.5425.1025.10-2.64%4,427,759
Apr 23, 202626.5426.5625.3325.7825.78-6.32%7,322,875
Apr 22, 202627.9628.3727.4327.5227.520.15%2,863,414
Apr 21, 202627.1027.7026.8827.4827.481.40%2,866,066
Apr 20, 202627.2227.7426.8627.1027.10-0.15%3,077,337
Apr 17, 202626.3027.5226.2627.1427.140.67%3,885,732
Apr 16, 202626.2827.0026.2226.9626.962.51%4,082,623
Apr 15, 202626.0026.5225.8026.3026.30-0.53%4,156,156
Apr 14, 202627.0827.1825.8226.4426.44-2.22%6,083,670
Apr 13, 202628.2828.3926.7827.0427.04-1.46%5,643,604
Apr 10, 202627.2827.8226.9627.4427.44-1.08%4,259,962
Apr 9, 202628.5628.6227.2027.7427.74-3.41%6,212,979
Apr 8, 202628.7629.5028.0028.7228.72-7.95%8,985,916
Apr 7, 202631.5732.0631.0831.2031.202.97%7,153,793
Apr 6, 202631.4031.4830.1830.3030.300.33%5,058,252
Apr 2, 202630.3130.6229.7830.2030.20-1.05%6,142,226