Skip to main content
logo
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEARCA: BOIL · Real-Time Price · USD
22.85
+0.89 (4.05%)
At close: Jul 22, 2026, 4:00 PM EDT
22.83
-0.02 (-0.09%)
After-hours: Jul 22, 2026, 5:28 PM EDT

BOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202622.2423.0322.2222.83-3.96%3,565,065
Jul 21, 202621.7822.2121.5021.9621.962.09%3,424,524
Jul 20, 202621.8121.8521.3021.5121.51-4.02%3,263,534
Jul 17, 202622.2322.4921.8722.4122.411.86%2,479,411
Jul 16, 202622.7723.1721.1422.0022.00-2.65%5,712,306
Jul 15, 202621.9022.7621.7822.6022.601.21%3,493,670
Jul 14, 202622.0522.4721.6922.3322.332.15%3,890,995
Jul 13, 202621.5022.3421.3121.8621.86-3.62%5,309,918
Jul 10, 202622.6022.7821.7122.6822.68-4.22%7,552,893
Jul 9, 202625.7025.7023.4723.6823.68-11.54%9,509,325
Jul 8, 202627.7227.7326.5226.7726.77-1.94%3,075,718
Jul 7, 202626.4427.4326.3227.3027.302.44%3,709,968
Jul 6, 202625.9426.7025.6526.6526.650.79%3,055,495
Jul 2, 202626.2526.5125.6026.4426.44-0.15%3,246,488
Jul 1, 202627.1027.3726.4626.4826.48-3.50%3,666,883
Jun 30, 202627.6528.5427.3227.4427.443.78%4,364,082
Jun 29, 202627.0327.1426.2926.4426.44-7.75%5,361,306
Jun 26, 202629.3529.7528.1028.6628.661.81%3,186,197
Jun 25, 202629.1029.2327.3928.1528.150.11%3,589,481
Jun 24, 202627.2128.2527.0028.1228.124.15%2,759,665
Jun 23, 202627.4127.8526.6727.0027.00-4.80%3,025,948
Jun 22, 202628.8629.2628.3328.3628.360.18%1,882,950
Jun 18, 202626.8828.5626.8128.3128.312.76%2,891,986
Jun 17, 202626.8427.5826.5227.5527.55-2.75%3,245,746
Jun 16, 202626.9228.6126.8728.3328.335.67%2,508,883
Jun 15, 202625.8726.8725.8726.8126.810.19%2,757,945
Jun 12, 202625.9926.8325.8826.7626.762.49%2,551,637
Jun 11, 202627.0127.0525.9526.1126.11-6.42%4,556,939
Jun 10, 202628.3928.7027.7527.9027.902.35%2,335,119
Jun 9, 202627.1128.0926.9327.2627.260.15%2,933,768
Jun 8, 202627.3227.5226.5627.2227.22-4.89%2,847,891
Jun 5, 202629.7229.9228.4828.6228.62-7.44%3,564,936
Jun 4, 202630.2931.5030.0630.9230.926.77%4,405,516
Jun 3, 202627.6729.1927.6428.9628.964.32%3,389,049
Jun 2, 202627.1327.9827.1127.7627.76-1.21%3,894,876
Jun 1, 202628.5628.6727.6828.1028.10-6.43%3,870,834
May 29, 202631.2231.5229.7730.0330.030.40%4,610,933
May 28, 202627.0230.0826.9929.9129.9112.78%6,799,778
May 27, 202626.1227.5726.0826.5226.524.66%4,766,458
May 26, 202626.4026.6825.1225.3425.34-0.55%4,556,175
May 22, 202626.4226.6725.2425.4825.48-6.80%6,681,492
May 21, 202628.2628.6827.2527.3427.34-2.77%4,221,130
May 20, 202629.1229.5527.5328.1228.12-6.76%4,902,751
May 19, 202629.2630.4029.1230.1630.166.12%5,056,721
May 18, 202627.9028.6827.4828.4228.423.87%3,370,191
May 15, 202627.3427.5426.6627.3627.362.01%2,529,517
May 14, 202625.4827.0825.2026.8226.822.68%4,362,233
May 13, 202626.9426.9425.9026.1226.120.46%3,579,784
May 12, 202626.6426.6425.5426.0026.00-5.11%5,249,181
May 11, 202626.5427.6126.4627.4027.408.39%3,607,067