BOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	20.10	20.66	19.88	20.37	20.37	2.05%	4,139,879
Aug 28, 2026	20.32	20.37	19.77	19.96	19.96	-2.40%	4,066,388
Aug 27, 2026	20.82	21.40	20.39	20.45	20.45	0.69%	6,114,491
Aug 26, 2026	19.99	20.64	19.94	20.31	20.31	2.94%	5,065,683
Aug 25, 2026	18.90	19.77	18.76	19.73	19.73	0.87%	4,005,994
Aug 24, 2026	19.98	19.99	19.38	19.56	19.56	2.79%	3,517,873
Aug 21, 2026	19.21	19.40	19.02	19.03	19.03	0.42%	3,685,564
Aug 20, 2026	19.15	19.22	18.47	18.95	18.95	-1.25%	5,058,489
Aug 19, 2026	20.24	20.35	19.18	19.19	19.19	-2.19%	5,708,153
Aug 18, 2026	18.92	19.63	18.72	19.62	19.62	5.03%	4,204,790
Aug 17, 2026	18.69	18.81	18.44	18.68	18.68	-3.46%	4,600,323
Aug 14, 2026	19.66	20.01	19.33	19.35	19.35	-1.33%	3,895,446
Aug 13, 2026	19.98	20.19	19.44	19.61	19.61	-5.40%	5,752,089
Aug 12, 2026	21.11	21.18	20.69	20.73	20.73	1.37%	2,455,459
Aug 11, 2026	20.83	20.99	20.28	20.45	20.45	-1.26%	3,411,457
Aug 10, 2026	20.71	20.99	20.65	20.71	20.71	8.32%	6,026,829
Aug 7, 2026	19.32	19.43	18.94	19.12	19.12	2.03%	3,831,490
Aug 6, 2026	19.12	19.14	18.41	18.74	18.74	-2.34%	6,135,286
Aug 5, 2026	19.30	19.51	19.03	19.19	19.19	-0.52%	3,835,792
Aug 4, 2026	19.30	19.38	19.00	19.29	19.29	-6.77%	6,370,549
Aug 3, 2026	20.69	20.83	20.23	20.69	20.69	0.83%	3,014,143
Jul 31, 2026	20.21	20.54	19.81	20.52	20.52	1.23%	2,980,100
Jul 30, 2026	19.87	20.73	19.53	20.27	20.27	1.65%	6,107,599
Jul 29, 2026	19.53	20.40	19.53	19.94	19.94	2.41%	3,391,480
Jul 28, 2026	20.38	20.40	19.27	19.47	19.47	-6.12%	5,419,670
Jul 27, 2026	21.26	21.40	20.72	20.74	20.74	-8.19%	5,171,115
Jul 24, 2026	23.70	23.79	22.35	22.59	22.59	-1.35%	3,649,842
Jul 23, 2026	23.04	23.44	22.78	22.90	22.90	0.22%	3,297,500
Jul 22, 2026	22.24	23.03	22.22	22.85	22.85	4.05%	3,700,194
Jul 21, 2026	21.78	22.21	21.50	21.96	21.96	2.09%	3,480,054
Jul 20, 2026	21.81	21.85	21.30	21.51	21.51	-4.02%	3,338,980
Jul 17, 2026	22.23	22.49	21.87	22.41	22.41	1.86%	2,572,341
Jul 16, 2026	22.77	23.17	21.14	22.00	22.00	-2.65%	5,767,990
Jul 15, 2026	21.90	22.76	21.78	22.60	22.60	1.21%	3,822,670
Jul 14, 2026	22.05	22.47	21.69	22.33	22.33	2.15%	3,948,230
Jul 13, 2026	21.50	22.34	21.31	21.86	21.86	-3.62%	5,452,840
Jul 10, 2026	22.60	22.78	21.71	22.68	22.68	-4.22%	7,623,874
Jul 9, 2026	25.70	25.70	23.47	23.68	23.68	-11.54%	9,665,612
Jul 8, 2026	27.72	27.73	26.52	26.77	26.77	-1.94%	3,117,063
Jul 7, 2026	26.44	27.43	26.32	27.30	27.30	2.44%	3,712,497
Jul 6, 2026	25.94	26.70	25.65	26.65	26.65	0.79%	3,063,971
Jul 2, 2026	26.25	26.51	25.60	26.44	26.44	-0.15%	3,250,839
Jul 1, 2026	27.10	27.37	26.46	26.48	26.48	-3.50%	3,746,182
Jun 30, 2026	27.65	28.54	27.32	27.44	27.44	3.78%	4,412,909
Jun 29, 2026	27.03	27.14	26.29	26.44	26.44	-7.75%	5,412,290
Jun 26, 2026	29.35	29.75	28.10	28.66	28.66	1.81%	3,225,733
Jun 25, 2026	29.10	29.23	27.39	28.15	28.15	0.11%	3,628,721
Jun 24, 2026	27.21	28.25	27.00	28.12	28.12	4.15%	2,886,108
Jun 23, 2026	27.41	27.85	26.67	27.00	27.00	-4.80%	3,053,779
Jun 22, 2026	28.86	29.26	28.33	28.36	28.36	0.18%	1,898,454