BOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	87.90	88.22	87.83	87.90	87.90	0.71%	1,351,573
Oct 14, 2026	86.60	87.31	86.56	87.28	87.28	0.23%	1,673,904
Oct 13, 2026	87.20	87.20	86.99	87.08	87.08	0.14%	1,407,208
Oct 12, 2026	86.86	86.98	86.83	86.96	86.96	0.01%	518,770
Oct 9, 2026	86.86	86.98	86.67	86.95	86.95	0.03%	1,196,588
Oct 8, 2026	86.54	86.96	86.41	86.92	86.92	0.40%	1,051,402
Oct 7, 2026	86.22	86.67	86.11	86.57	86.57	-0.09%	1,467,421
Oct 6, 2026	86.56	86.74	86.47	86.65	86.65	0.30%	1,363,644
Oct 5, 2026	86.75	86.75	86.19	86.39	86.39	-0.17%	791,585
Oct 2, 2026	87.00	87.11	86.44	86.54	86.54	-0.22%	970,001
Oct 1, 2026	86.41	86.94	86.23	86.73	86.73	0.16%	1,855,204
Sep 30, 2026	87.20	87.25	86.80	86.99	86.59	-0.08%	1,484,493
Sep 29, 2026	87.18	87.22	86.81	87.06	86.66	-0.24%	1,340,404
Sep 28, 2026	87.34	87.47	87.10	87.27	86.87	-0.48%	745,658
Sep 25, 2026	87.49	87.73	87.27	87.69	87.29	0.14%	1,693,745
Sep 24, 2026	88.21	88.24	87.55	87.57	87.17	-0.64%	2,497,393
Sep 23, 2026	88.84	88.87	87.97	88.13	87.72	-1.03%	1,037,415
Sep 22, 2026	89.00	89.11	88.88	89.05	88.64	0.08%	1,037,519
Sep 21, 2026	88.91	89.02	88.88	88.98	88.57	0.29%	567,350
Sep 18, 2026	88.84	88.91	88.71	88.72	88.31	-0.42%	574,971
Sep 17, 2026	89.03	89.10	88.93	89.09	88.68	0.60%	623,352
Sep 16, 2026	88.84	89.10	88.53	88.56	88.15	-0.11%	850,248
Sep 15, 2026	88.60	88.73	88.55	88.66	88.25	-0.10%	919,141
Sep 14, 2026	88.77	89.01	88.55	88.75	88.34	-0.10%	883,510
Sep 11, 2026	89.18	89.19	88.79	88.84	88.43	-0.12%	460,636
Sep 10, 2026	89.22	89.29	88.92	88.95	88.54	-0.86%	616,850
Sep 9, 2026	89.97	89.99	89.62	89.72	89.31	-0.30%	614,832
Sep 8, 2026	90.04	90.15	89.89	89.99	89.58	-0.06%	1,260,502
Sep 4, 2026	90.08	90.15	90.01	90.04	89.63	-0.01%	515,629
Sep 3, 2026	90.23	90.23	90.04	90.05	89.64	0.18%	721,236
Sep 2, 2026	89.83	89.89	89.71	89.89	89.48	0.14%	747,570
Sep 1, 2026	89.90	90.02	89.74	89.76	89.35	-0.29%	1,761,315
Aug 31, 2026	90.47	90.47	90.35	90.42	89.61	-0.11%	453,848
Aug 28, 2026	90.91	91.04	90.51	90.52	89.71	-0.44%	511,184
Aug 27, 2026	91.00	91.03	90.86	90.92	90.10	-0.03%	338,927
Aug 26, 2026	91.03	91.05	90.89	90.95	90.13	-0.19%	416,231
Aug 25, 2026	90.97	91.15	90.92	91.12	90.30	0.51%	511,583
Aug 24, 2026	90.65	90.74	90.54	90.66	89.84	0.18%	504,567
Aug 21, 2026	90.62	90.62	90.46	90.50	89.69	-0.13%	322,297
Aug 20, 2026	90.64	90.72	90.50	90.62	89.80	-0.38%	599,719
Aug 19, 2026	90.94	90.98	90.73	90.97	90.15	0.52%	419,645
Aug 18, 2026	90.30	90.54	90.29	90.50	89.69	0.09%	377,206
Aug 17, 2026	90.54	90.62	90.39	90.42	89.61	-0.22%	410,865
Aug 14, 2026	90.91	90.92	90.58	90.62	89.80	-0.32%	746,437
Aug 13, 2026	90.93	91.08	90.87	90.91	90.09	0.41%	604,120
Aug 12, 2026	90.64	90.74	90.52	90.54	89.72	0.07%	703,462
Aug 11, 2026	90.57	90.63	90.45	90.48	89.67	0.08%	477,311
Aug 10, 2026	90.65	90.65	90.40	90.41	89.60	-0.41%	423,902
Aug 7, 2026	90.78	90.88	90.65	90.78	89.96	0.24%	494,235
Aug 6, 2026	90.72	90.75	90.50	90.56	89.74	-0.34%	392,071