BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	47.49	48.40	47.28	48.32	48.32	-0.74%	29,119
Apr 8, 2026	49.26	49.26	48.05	48.68	48.68	7.42%	14,765
Apr 7, 2026	45.22	45.32	44.47	45.32	45.32	-0.76%	5,995
Apr 6, 2026	45.61	46.02	45.49	45.67	45.67	-1.67%	10,609
Apr 2, 2026	44.89	46.70	44.84	46.44	46.44	-1.26%	7,024
Apr 1, 2026	46.71	48.16	46.52	47.04	47.04	2.27%	10,143
Mar 31, 2026	44.49	46.03	44.30	45.99	45.99	4.18%	8,302
Mar 30, 2026	45.51	45.51	43.91	44.15	44.14	-2.98%	12,381
Mar 27, 2026	46.16	46.20	45.33	45.50	45.50	-1.02%	12,923
Mar 26, 2026	47.07	47.15	45.97	45.97	45.97	-4.52%	13,068
Mar 25, 2026	48.20	48.65	48.11	48.15	48.15	0.29%	14,514
Mar 24, 2026	47.84	48.48	47.75	48.01	48.01	-2.69%	24,481
Mar 23, 2026	48.75	49.69	48.69	49.33	49.33	2.80%	14,720
Mar 20, 2026	49.44	49.50	47.74	47.99	47.99	-5.69%	21,620
Mar 19, 2026	49.73	50.91	49.34	50.88	50.88	-0.05%	15,273
Mar 18, 2026	51.84	51.84	50.91	50.91	50.91	-1.98%	19,468
Mar 17, 2026	51.88	52.10	51.50	51.94	51.94	0.81%	8,452
Mar 16, 2026	51.23	51.61	51.13	51.52	51.52	1.83%	11,089
Mar 13, 2026	51.83	51.92	50.53	50.59	50.59	-1.28%	8,938
Mar 12, 2026	52.44	52.44	51.19	51.25	51.25	-5.09%	16,048
Mar 11, 2026	53.62	54.28	53.51	54.00	54.00	0.65%	10,924
Mar 10, 2026	53.61	54.86	53.52	53.65	53.65	-0.22%	17,153
Mar 9, 2026	51.44	53.99	51.23	53.77	53.77	0.64%	33,590
Mar 6, 2026	52.91	53.99	52.70	53.43	53.43	-1.04%	23,269
Mar 5, 2026	54.61	54.61	52.51	53.99	53.99	1.07%	40,632
Mar 4, 2026	52.72	53.56	52.00	53.42	53.42	-0.27%	28,330
Mar 3, 2026	54.04	54.36	52.59	53.57	53.57	-6.71%	46,468
Mar 2, 2026	56.28	57.67	55.19	57.42	57.42	-1.59%	33,943
Feb 27, 2026	58.26	58.37	57.44	58.35	58.35	-0.38%	20,134
Feb 26, 2026	59.44	59.44	58.08	58.57	58.57	-2.53%	22,283
Feb 25, 2026	59.50	60.27	59.30	60.09	60.09	2.70%	30,906
Feb 24, 2026	57.40	58.57	57.24	58.51	58.51	1.56%	14,083
Feb 23, 2026	58.60	58.60	56.34	57.61	57.61	-2.19%	32,888
Feb 20, 2026	58.45	59.02	58.27	58.90	58.90	0.32%	23,459
Feb 19, 2026	58.00	58.72	57.48	58.71	58.71	0.24%	25,826
Feb 18, 2026	57.82	58.95	57.43	58.57	58.57	1.07%	26,735
Feb 17, 2026	58.10	58.38	57.18	57.95	57.95	-1.08%	28,417
Feb 13, 2026	56.77	58.58	56.76	58.58	58.58	3.20%	34,439
Feb 12, 2026	57.89	57.89	56.45	56.76	56.76	-2.87%	32,858
Feb 11, 2026	58.33	58.44	57.30	58.44	58.44	-0.97%	27,564
Feb 10, 2026	59.31	59.37	58.72	59.01	59.01	0.24%	22,294
Feb 9, 2026	58.06	58.87	56.97	58.87	58.87	4.18%	26,769
Feb 6, 2026	54.69	56.59	54.69	56.51	56.51	3.90%	20,972
Feb 5, 2026	54.90	54.90	54.06	54.39	54.39	-1.25%	9,686
Feb 4, 2026	56.55	56.55	54.49	55.08	55.08	-3.39%	27,571
Feb 3, 2026	56.72	57.37	56.14	57.01	57.01	2.00%	19,471
Feb 2, 2026	55.35	56.00	55.01	55.89	55.89	-0.70%	20,553
Jan 30, 2026	57.75	57.75	56.00	56.29	56.29	-3.05%	29,180
Jan 29, 2026	59.13	59.13	57.20	58.06	58.06	-2.40%	24,585
Jan 28, 2026	59.31	59.78	58.88	59.48	59.48	3.34%	25,078