BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	32.94	32.94	32.62	32.62	32.62	-0.91%	2,832
Aug 8, 2025	33.01	33.06	32.92	32.92	32.92	1.29%	2,160
Aug 7, 2025	32.46	32.50	32.46	32.50	32.50	-0.07%	4,323
Aug 6, 2025	32.30	32.61	32.30	32.52	32.52	0.15%	2,970
Aug 5, 2025	32.65	32.65	32.42	32.48	32.48	0.30%	2,719
Aug 4, 2025	32.16	32.38	32.16	32.38	32.38	2.37%	160
Aug 1, 2025	31.54	31.63	31.30	31.63	31.63	-1.71%	2,935
Jul 31, 2025	32.58	32.58	32.18	32.18	32.18	-0.56%	3,043
Jul 30, 2025	32.56	32.56	32.36	32.36	32.36	0.61%	1,291
Jul 29, 2025	32.38	32.46	32.16	32.16	32.16	-0.80%	1,538
Jul 28, 2025	32.62	32.62	32.33	32.42	32.42	-0.20%	2,942
Jul 25, 2025	32.42	32.49	32.14	32.49	32.49	0.12%	1,522
Jul 24, 2025	32.53	32.53	32.45	32.45	32.45	0.26%	297
Jul 23, 2025	32.10	32.37	32.10	32.37	32.37	2.29%	946
Jul 22, 2025	31.49	31.65	31.49	31.64	31.64	-0.72%	577
Jul 21, 2025	32.16	32.27	31.87	31.87	31.87	0.45%	1,735
Jul 18, 2025	31.82	31.82	31.73	31.73	31.73	0.34%	271
Jul 17, 2025	31.49	31.62	31.49	31.62	31.62	1.62%	1,194
Jul 16, 2025	31.00	31.11	30.78	31.11	31.11	0.35%	1,134
Jul 15, 2025	31.08	31.08	30.90	31.01	31.01	0.79%	2,835
Jul 14, 2025	30.91	30.91	30.76	30.76	30.76	-0.44%	374
Jul 11, 2025	31.02	31.02	30.79	30.90	30.90	-0.58%	1,504
Jul 10, 2025	31.08	31.17	30.99	31.08	31.08	0.03%	1,034
Jul 9, 2025	31.07	31.07	31.07	31.07	31.07	1.30%	78
Jul 8, 2025	30.61	30.67	30.61	30.67	30.67	1.06%	682
Jul 7, 2025	30.73	30.73	30.35	30.35	30.35	-1.78%	1,274
Jul 3, 2025	30.90	30.90	30.90	30.90	30.90	0.77%	133
Jul 2, 2025	30.29	30.67	30.29	30.67	30.67	0.65%	737
Jul 1, 2025	30.47	30.47	30.47	30.47	30.47	-0.47%	20
Jun 30, 2025	30.68	30.73	30.59	30.61	30.61	-0.65%	525
Jun 27, 2025	30.98	31.06	30.76	30.81	30.81	0.55%	940
Jun 26, 2025	30.48	30.68	30.48	30.64	30.64	2.11%	599
Jun 25, 2025	29.77	30.02	29.77	30.01	30.01	0.41%	946
Jun 24, 2025	29.48	29.88	29.48	29.88	29.88	2.73%	705
Jun 23, 2025	28.97	29.09	28.97	29.09	29.09	-0.12%	1,120
Jun 20, 2025	29.13	29.17	29.11	29.13	29.13	-0.71%	992
Jun 18, 2025	29.33	29.33	29.33	29.33	29.33	0.44%	65
Jun 17, 2025	29.21	29.21	29.21	29.21	29.21	-1.22%	20
Jun 16, 2025	29.78	29.78	29.57	29.57	29.57	1.42%	1,199
Jun 13, 2025	29.15	29.15	29.15	29.15	29.15	-1.44%	103
Jun 12, 2025	29.42	29.67	29.42	29.58	29.58	0.76%	703
Jun 11, 2025	29.57	29.57	29.36	29.36	29.36	-0.17%	1,058
Jun 10, 2025	29.42	29.42	29.30	29.41	29.41	-	766
Jun 9, 2025	29.39	29.46	29.37	29.41	29.41	0.69%	1,271
Jun 6, 2025	29.18	29.24	29.15	29.21	29.21	0.54%	621
Jun 5, 2025	29.17	29.17	29.05	29.05	29.05	-0.64%	207
Jun 4, 2025	29.16	29.23	29.16	29.23	29.23	0.77%	490
Jun 3, 2025	29.10	29.12	29.01	29.01	29.01	0.63%	2,138
Jun 2, 2025	28.83	28.83	28.83	28.83	28.83	1.06%	17
May 30, 2025	28.42	28.53	28.42	28.53	28.53	-1.23%	1,594