BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	35.11	35.33	34.52	35.29	35.29	0.22%	5,765
Nov 20, 2025	36.62	36.70	35.11	35.21	35.21	-2.65%	8,060
Nov 19, 2025	36.40	36.60	35.86	36.17	36.17	-0.38%	3,488
Nov 18, 2025	36.38	36.71	35.99	36.31	36.31	-0.91%	3,881
Nov 17, 2025	36.76	37.16	36.38	36.64	36.64	-1.97%	8,495
Nov 14, 2025	36.95	37.71	36.95	37.38	37.38	-1.31%	3,798
Nov 13, 2025	38.50	38.57	37.74	37.88	37.88	-2.47%	3,847
Nov 12, 2025	38.89	39.07	38.47	38.83	38.83	-0.38%	7,094
Nov 11, 2025	39.06	39.15	38.98	38.98	38.98	-2.98%	4,404
Nov 10, 2025	40.37	40.37	39.77	40.18	40.18	2.18%	5,090
Nov 7, 2025	39.38	39.49	38.34	39.32	39.32	-3.32%	13,891
Nov 6, 2025	42.62	42.62	40.34	40.67	40.67	-4.20%	12,348
Nov 5, 2025	42.29	42.89	41.73	42.46	42.46	-0.69%	5,312
Nov 4, 2025	43.21	43.40	42.62	42.75	42.75	-3.12%	12,053
Nov 3, 2025	44.53	44.53	43.79	44.13	44.13	3.28%	9,378
Oct 31, 2025	43.07	43.12	42.45	42.73	42.73	2.57%	8,102
Oct 30, 2025	42.19	42.19	41.64	41.66	41.66	-1.60%	8,438
Oct 29, 2025	42.74	43.16	42.20	42.34	42.34	1.75%	14,028
Oct 28, 2025	42.30	42.37	41.60	41.61	41.61	-2.36%	9,924
Oct 27, 2025	43.05	43.05	42.35	42.61	42.61	0.93%	12,142
Oct 24, 2025	41.98	42.24	41.82	42.22	42.22	2.37%	5,220
Oct 23, 2025	40.69	41.32	40.58	41.24	41.24	1.58%	3,591
Oct 22, 2025	41.00	41.04	40.21	40.60	40.60	-2.59%	98,747
Oct 21, 2025	41.91	42.14	41.30	41.68	41.68	-0.67%	11,056
Oct 20, 2025	42.12	42.15	41.65	41.96	41.96	3.69%	13,970
Oct 17, 2025	40.35	40.51	40.14	40.47	40.47	-1.61%	3,995
Oct 16, 2025	42.18	42.18	40.80	41.13	41.13	-2.52%	6,197
Oct 15, 2025	43.06	43.08	41.86	42.20	42.20	1.88%	9,258
Oct 14, 2025	40.80	41.42	40.14	41.42	41.42	-1.28%	12,665
Oct 13, 2025	41.03	42.12	41.03	41.96	41.96	4.29%	10,649
Oct 10, 2025	42.56	42.56	40.05	40.23	40.23	-4.52%	14,170
Oct 9, 2025	42.41	42.81	42.13	42.13	42.13	-0.31%	18,158
Oct 8, 2025	42.52	42.52	42.04	42.27	42.27	-0.33%	5,373
Oct 7, 2025	42.83	43.01	42.18	42.41	42.40	-0.33%	4,446
Oct 6, 2025	42.69	42.93	42.41	42.55	42.55	1.86%	16,889
Oct 3, 2025	41.12	41.92	41.05	41.77	41.77	1.74%	10,397
Oct 2, 2025	41.00	41.30	40.86	41.06	41.06	1.47%	9,472
Oct 1, 2025	39.82	40.46	39.82	40.46	40.46	1.51%	3,280
Sep 30, 2025	39.77	39.86	39.47	39.86	39.86	1.25%	5,192
Sep 29, 2025	39.88	39.88	39.37	39.37	39.37	1.32%	7,579
Sep 26, 2025	39.02	39.02	38.32	38.86	38.86	-1.30%	6,120
Sep 25, 2025	39.24	39.46	38.95	39.37	39.37	-0.48%	7,016
Sep 24, 2025	40.34	40.34	39.53	39.56	39.56	-1.24%	11,081
Sep 23, 2025	41.43	41.43	40.00	40.06	40.06	-3.12%	9,864
Sep 22, 2025	42.47	45.91	40.60	41.35	41.35	2.10%	29,034
Sep 19, 2025	39.93	41.59	39.86	40.49	40.49	1.58%	12,701
Sep 18, 2025	39.18	39.86	38.98	39.86	39.86	3.36%	9,757
Sep 17, 2025	38.59	38.82	38.15	38.57	38.57	1.29%	9,508
Sep 16, 2025	37.80	38.29	37.80	38.08	38.08	0.27%	4,873
Sep 15, 2025	37.78	38.15	37.42	37.98	37.98	2.66%	8,239