BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	31.00	31.00	30.78	30.78	-	-0.71%	1,053
Jul 15, 2025	31.08	31.08	30.90	31.01	31.01	0.79%	2,835
Jul 14, 2025	30.91	30.91	30.76	30.76	30.76	-0.44%	374
Jul 11, 2025	31.02	31.02	30.79	30.90	30.90	-0.58%	1,504
Jul 10, 2025	31.08	31.17	30.99	31.08	31.08	0.03%	1,034
Jul 9, 2025	31.07	31.07	31.07	31.07	31.07	1.30%	78
Jul 8, 2025	30.61	30.67	30.61	30.67	30.67	1.06%	682
Jul 7, 2025	30.73	30.73	30.35	30.35	30.35	-1.78%	1,274
Jul 3, 2025	30.90	30.90	30.90	30.90	30.90	0.77%	133
Jul 2, 2025	30.29	30.67	30.29	30.67	30.67	0.65%	737
Jul 1, 2025	30.47	30.47	30.47	30.47	30.47	-0.47%	20
Jun 30, 2025	30.68	30.73	30.59	30.61	30.61	-0.65%	525
Jun 27, 2025	30.98	31.06	30.76	30.81	30.81	0.55%	940
Jun 26, 2025	30.48	30.68	30.48	30.64	30.64	2.11%	599
Jun 25, 2025	29.77	30.02	29.77	30.01	30.01	0.41%	946
Jun 24, 2025	29.48	29.88	29.48	29.88	29.88	2.73%	705
Jun 23, 2025	28.97	29.09	28.97	29.09	29.09	-0.12%	1,120
Jun 20, 2025	29.13	29.17	29.11	29.13	29.13	-0.71%	992
Jun 18, 2025	29.33	29.33	29.33	29.33	29.33	0.44%	65
Jun 17, 2025	29.21	29.21	29.21	29.21	29.21	-1.22%	20
Jun 16, 2025	29.78	29.78	29.57	29.57	29.57	1.42%	1,199
Jun 13, 2025	29.15	29.15	29.15	29.15	29.15	-1.44%	103
Jun 12, 2025	29.42	29.67	29.42	29.58	29.58	0.76%	703
Jun 11, 2025	29.57	29.57	29.36	29.36	29.36	-0.17%	1,058
Jun 10, 2025	29.42	29.42	29.30	29.41	29.41	-	766
Jun 9, 2025	29.39	29.46	29.37	29.41	29.41	0.69%	1,271
Jun 6, 2025	29.18	29.24	29.15	29.21	29.21	0.54%	621
Jun 5, 2025	29.17	29.17	29.05	29.05	29.05	-0.64%	207
Jun 4, 2025	29.16	29.23	29.16	29.23	29.23	0.77%	490
Jun 3, 2025	29.10	29.12	29.01	29.01	29.01	0.63%	2,138
Jun 2, 2025	28.83	28.83	28.83	28.83	28.83	1.06%	17
May 30, 2025	28.42	28.53	28.42	28.53	28.53	-1.23%	1,594
May 29, 2025	28.90	28.92	28.88	28.88	28.88	0.19%	359
May 28, 2025	28.83	28.83	28.83	28.83	28.83	-0.64%	101
May 27, 2025	28.88	29.01	28.67	29.01	29.01	2.49%	2,573
May 23, 2025	28.31	28.31	28.31	28.31	28.31	0.24%	6
May 22, 2025	28.24	28.24	28.24	28.24	28.24	-0.11%	78
May 21, 2025	28.70	28.70	28.27	28.27	28.27	-1.15%	1,732
May 20, 2025	28.68	28.68	28.60	28.60	28.60	0.11%	378
May 19, 2025	28.23	28.57	28.23	28.57	28.57	0.38%	519
May 16, 2025	28.46	28.46	28.46	28.46	28.46	0.49%	24
May 15, 2025	28.32	28.32	28.32	28.32	28.32	0.61%	4
May 14, 2025	28.15	28.15	28.15	28.15	28.15	-1.06%	55
May 13, 2025	28.45	28.45	28.45	28.45	28.45	1.05%	112
May 12, 2025	28.25	28.29	28.16	28.16	28.16	3.21%	3,886
May 9, 2025	27.28	27.28	27.28	27.28	27.28	0.07%	44
May 8, 2025	27.47	27.47	27.07	27.26	27.26	1.58%	1,873
May 7, 2025	26.84	26.84	26.84	26.84	26.84	1.04%	2
May 6, 2025	26.56	26.56	26.56	26.56	26.56	-0.26%	10
May 5, 2025	26.63	26.63	26.63	26.63	26.63	-	1