Themes Humanoid Robotics ETF (BOTT)
NASDAQ: BOTT · Real-Time Price · USD
33.85
-0.73 (-2.11%)
At close: Sep 4, 2025, 4:00 PM
33.85
0.00 (0.00%)
After-hours: Sep 4, 2025, 4:15 PM EDT
BOTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 33.88 | 34.05 | 33.58 | 33.85 | - | -2.11% | 3,501 |
| Sep 3, 2025 | 34.97 | 34.99 | 34.45 | 34.58 | 34.58 | -1.42% | 3,955 |
| Sep 2, 2025 | 35.01 | 35.07 | 34.76 | 35.07 | 35.07 | 1.18% | 1,740 |
| Aug 29, 2025 | 35.23 | 35.27 | 34.64 | 34.66 | 34.66 | -2.11% | 5,261 |
| Aug 28, 2025 | 35.28 | 35.42 | 35.14 | 35.41 | 35.41 | 0.72% | 10,877 |
| Aug 27, 2025 | 35.36 | 35.36 | 35.16 | 35.16 | 35.16 | -0.57% | 1,529 |
| Aug 26, 2025 | 34.53 | 35.40 | 34.53 | 35.36 | 35.36 | 3.22% | 2,400 |
| Aug 25, 2025 | 34.25 | 34.44 | 34.25 | 34.26 | 34.26 | 2.99% | 5,902 |
| Aug 22, 2025 | 32.62 | 33.31 | 32.62 | 33.26 | 33.26 | 3.67% | 1,220 |
| Aug 21, 2025 | 32.07 | 32.13 | 32.07 | 32.08 | 32.08 | -0.85% | 818 |
| Aug 20, 2025 | 31.02 | 32.36 | 31.02 | 32.36 | 32.36 | -0.07% | 1,448 |
| Aug 19, 2025 | 34.00 | 34.00 | 30.90 | 32.38 | 32.38 | -2.35% | 7,136 |
| Aug 18, 2025 | 33.26 | 33.26 | 33.04 | 33.16 | 33.16 | -0.40% | 3,966 |
| Aug 15, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.72% | 94 |
| Aug 14, 2025 | 33.34 | 33.54 | 33.34 | 33.54 | 33.54 | -0.85% | 3,074 |
| Aug 13, 2025 | 33.69 | 33.82 | 33.54 | 33.82 | 33.82 | 1.21% | 4,226 |
| Aug 12, 2025 | 33.21 | 33.49 | 33.21 | 33.42 | 33.42 | 2.45% | 435 |
| Aug 11, 2025 | 32.94 | 32.94 | 32.62 | 32.62 | 32.62 | -0.91% | 2,832 |
| Aug 8, 2025 | 33.01 | 33.06 | 32.92 | 32.92 | 32.92 | 1.29% | 2,160 |
| Aug 7, 2025 | 32.46 | 32.50 | 32.46 | 32.50 | 32.50 | -0.07% | 4,323 |
| Aug 6, 2025 | 32.30 | 32.61 | 32.30 | 32.52 | 32.52 | 0.15% | 2,970 |
| Aug 5, 2025 | 32.65 | 32.65 | 32.42 | 32.48 | 32.48 | 0.30% | 2,719 |
| Aug 4, 2025 | 32.16 | 32.38 | 32.16 | 32.38 | 32.38 | 2.37% | 160 |
| Aug 1, 2025 | 31.54 | 31.63 | 31.30 | 31.63 | 31.63 | -1.71% | 2,935 |
| Jul 31, 2025 | 32.58 | 32.58 | 32.18 | 32.18 | 32.18 | -0.56% | 3,043 |
| Jul 30, 2025 | 32.56 | 32.56 | 32.36 | 32.36 | 32.36 | 0.61% | 1,291 |
| Jul 29, 2025 | 32.38 | 32.46 | 32.16 | 32.16 | 32.16 | -0.80% | 1,538 |
| Jul 28, 2025 | 32.62 | 32.62 | 32.33 | 32.42 | 32.42 | -0.20% | 2,942 |
| Jul 25, 2025 | 32.42 | 32.49 | 32.14 | 32.49 | 32.49 | 0.12% | 1,522 |
| Jul 24, 2025 | 32.53 | 32.53 | 32.45 | 32.45 | 32.45 | 0.26% | 297 |
| Jul 23, 2025 | 32.10 | 32.37 | 32.10 | 32.37 | 32.37 | 2.29% | 946 |
| Jul 22, 2025 | 31.49 | 31.65 | 31.49 | 31.64 | 31.64 | -0.72% | 577 |
| Jul 21, 2025 | 32.16 | 32.27 | 31.87 | 31.87 | 31.87 | 0.45% | 1,735 |
| Jul 18, 2025 | 31.82 | 31.82 | 31.73 | 31.73 | 31.73 | 0.34% | 271 |
| Jul 17, 2025 | 31.49 | 31.62 | 31.49 | 31.62 | 31.62 | 1.62% | 1,194 |
| Jul 16, 2025 | 31.00 | 31.11 | 30.78 | 31.11 | 31.11 | 0.35% | 1,134 |
| Jul 15, 2025 | 31.08 | 31.08 | 30.90 | 31.01 | 31.01 | 0.79% | 2,835 |
| Jul 14, 2025 | 30.91 | 30.91 | 30.76 | 30.76 | 30.76 | -0.44% | 374 |
| Jul 11, 2025 | 31.02 | 31.02 | 30.79 | 30.90 | 30.90 | -0.58% | 1,504 |
| Jul 10, 2025 | 31.08 | 31.17 | 30.99 | 31.08 | 31.08 | 0.03% | 1,034 |
| Jul 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.30% | 78 |
| Jul 8, 2025 | 30.61 | 30.67 | 30.61 | 30.67 | 30.67 | 1.06% | 682 |
| Jul 7, 2025 | 30.73 | 30.73 | 30.35 | 30.35 | 30.35 | -1.78% | 1,274 |
| Jul 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.77% | 133 |
| Jul 2, 2025 | 30.29 | 30.67 | 30.29 | 30.67 | 30.67 | 0.65% | 737 |
| Jul 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.47% | 20 |
| Jun 30, 2025 | 30.68 | 30.73 | 30.59 | 30.61 | 30.61 | -0.65% | 525 |
| Jun 27, 2025 | 30.98 | 31.06 | 30.76 | 30.81 | 30.81 | 0.55% | 940 |
| Jun 26, 2025 | 30.48 | 30.68 | 30.48 | 30.64 | 30.64 | 2.11% | 599 |
| Jun 25, 2025 | 29.77 | 30.02 | 29.77 | 30.01 | 30.01 | 0.41% | 946 |