Themes Humanoid Robotics ETF (BOTT)
NASDAQ: BOTT · Real-Time Price · USD
46.10
+0.13 (0.27%)
At close: Aug 14, 2026, 4:00 PM EDT
46.14
+0.04 (0.10%)
After-hours: Aug 14, 2026, 7:34 PM EDT
BOTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 46.36 | 46.36 | 45.86 | 46.10 | 46.10 | 0.28% | 15,300 |
| Aug 13, 2026 | 45.68 | 46.29 | 45.68 | 45.97 | 45.97 | -1.11% | 16,469 |
| Aug 12, 2026 | 46.58 | 46.64 | 46.35 | 46.48 | 46.48 | 1.55% | 15,227 |
| Aug 11, 2026 | 45.55 | 45.91 | 45.48 | 45.77 | 45.77 | 1.23% | 10,287 |
| Aug 10, 2026 | 45.20 | 45.43 | 45.14 | 45.22 | 45.22 | 0.09% | 17,012 |
| Aug 7, 2026 | 45.42 | 45.42 | 44.79 | 45.18 | 45.18 | 0.04% | 14,617 |
| Aug 6, 2026 | 45.00 | 45.51 | 45.00 | 45.16 | 45.16 | 0.04% | 16,209 |
| Aug 5, 2026 | 45.71 | 45.75 | 45.03 | 45.14 | 45.14 | 0.74% | 24,291 |
| Aug 4, 2026 | 43.89 | 44.94 | 43.89 | 44.81 | 44.81 | 4.83% | 19,975 |
| Aug 3, 2026 | 41.83 | 42.87 | 41.83 | 42.74 | 42.74 | 3.86% | 41,415 |
| Jul 31, 2026 | 41.44 | 41.44 | 40.87 | 41.16 | 41.16 | 2.78% | 15,149 |
| Jul 30, 2026 | 39.00 | 40.09 | 39.00 | 40.04 | 40.04 | 2.22% | 23,608 |
| Jul 29, 2026 | 39.91 | 40.10 | 39.03 | 39.17 | 39.17 | -1.17% | 19,397 |
| Jul 28, 2026 | 39.71 | 39.83 | 39.00 | 39.64 | 39.64 | -1.95% | 31,625 |
| Jul 27, 2026 | 40.76 | 40.96 | 39.97 | 40.43 | 40.43 | 1.36% | 20,614 |
| Jul 24, 2026 | 40.61 | 40.61 | 39.77 | 39.89 | 39.88 | -4.23% | 22,470 |
| Jul 23, 2026 | 41.64 | 41.90 | 41.35 | 41.65 | 41.65 | -2.00% | 14,734 |
| Jul 22, 2026 | 42.17 | 42.73 | 42.17 | 42.50 | 42.50 | -0.24% | 11,342 |
| Jul 21, 2026 | 41.98 | 42.63 | 41.98 | 42.60 | 42.60 | 4.30% | 13,539 |
| Jul 20, 2026 | 41.22 | 41.39 | 40.72 | 40.84 | 40.84 | -2.34% | 30,070 |
| Jul 17, 2026 | 41.84 | 42.55 | 41.25 | 41.82 | 41.82 | -5.53% | 38,839 |
| Jul 16, 2026 | 44.87 | 44.87 | 44.11 | 44.27 | 44.27 | -2.36% | 11,380 |
| Jul 15, 2026 | 45.78 | 45.78 | 44.90 | 45.34 | 45.34 | 0.22% | 10,242 |
| Jul 14, 2026 | 45.17 | 45.35 | 44.80 | 45.24 | 45.24 | 1.53% | 9,596 |
| Jul 13, 2026 | 45.08 | 45.08 | 44.50 | 44.56 | 44.56 | -6.48% | 58,747 |
| Jul 10, 2026 | 47.61 | 47.72 | 47.19 | 47.65 | 47.65 | 1.11% | 9,024 |
| Jul 9, 2026 | 47.19 | 47.28 | 47.00 | 47.13 | 47.13 | 0.94% | 20,883 |
| Jul 8, 2026 | 46.36 | 46.81 | 45.92 | 46.69 | 46.68 | -4.39% | 29,412 |
| Jul 7, 2026 | 49.68 | 49.68 | 48.63 | 48.83 | 48.83 | -3.59% | 15,862 |
| Jul 6, 2026 | 50.02 | 50.87 | 50.02 | 50.65 | 50.65 | 3.83% | 23,620 |
| Jul 2, 2026 | 51.09 | 51.09 | 48.56 | 48.78 | 48.78 | -4.47% | 18,836 |
| Jul 1, 2026 | 50.96 | 51.57 | 50.88 | 51.06 | 51.06 | 0.55% | 20,191 |
| Jun 30, 2026 | 49.49 | 50.86 | 49.49 | 50.78 | 50.78 | 6.25% | 128,963 |
| Jun 29, 2026 | 46.96 | 47.85 | 46.75 | 47.79 | 47.79 | 3.11% | 10,873 |
| Jun 26, 2026 | 46.64 | 46.64 | 45.81 | 46.35 | 46.35 | -2.70% | 13,347 |
| Jun 25, 2026 | 48.38 | 48.38 | 47.02 | 47.64 | 47.64 | -1.85% | 26,834 |
| Jun 24, 2026 | 48.99 | 48.99 | 48.24 | 48.54 | 48.54 | -1.02% | 34,804 |
| Jun 23, 2026 | 49.35 | 49.78 | 48.77 | 49.04 | 49.04 | -4.43% | 58,233 |
| Jun 22, 2026 | 52.03 | 52.03 | 51.12 | 51.31 | 51.31 | -2.58% | 46,809 |
| Jun 18, 2026 | 52.59 | 52.77 | 52.16 | 52.67 | 52.67 | 3.78% | 14,479 |
| Jun 17, 2026 | 51.20 | 51.68 | 50.75 | 50.75 | 50.75 | 0.14% | 10,844 |
| Jun 16, 2026 | 51.71 | 51.81 | 50.58 | 50.68 | 50.68 | -2.15% | 16,015 |
| Jun 15, 2026 | 51.86 | 52.03 | 51.66 | 51.79 | 51.79 | 3.33% | 22,176 |
| Jun 12, 2026 | 51.11 | 51.11 | 49.78 | 50.12 | 50.12 | -1.88% | 35,589 |
| Jun 11, 2026 | 50.66 | 51.08 | 49.26 | 51.08 | 51.08 | 2.27% | 21,330 |
| Jun 10, 2026 | 50.12 | 51.25 | 49.85 | 49.94 | 49.94 | -3.19% | 30,448 |
| Jun 9, 2026 | 53.27 | 53.33 | 50.47 | 51.59 | 51.59 | -2.17% | 24,373 |
| Jun 8, 2026 | 52.74 | 53.21 | 52.61 | 52.74 | 52.74 | 3.53% | 27,785 |
| Jun 5, 2026 | 53.02 | 53.02 | 50.70 | 50.94 | 50.94 | -4.20% | 34,731 |
| Jun 4, 2026 | 52.41 | 53.59 | 52.09 | 53.17 | 53.17 | -0.65% | 29,467 |