Themes Humanoid Robotics ETF (BOTT)

NASDAQ: BOTT · Real-Time Price · USD

42.62

+0.19 (0.44%)

At close: Sep 25, 2026, 4:00 PM EDT

42.53

-0.09 (-0.20%)

After-hours: Sep 25, 2026, 5:57 PM EDT

BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.43	42.70	42.38	42.65	-	0.52%	5,387
Sep 24, 2026	42.60	42.60	42.18	42.43	42.43	-0.43%	5,984
Sep 23, 2026	43.31	43.31	42.56	42.62	42.62	-1.92%	5,990
Sep 22, 2026	43.25	43.45	43.13	43.45	43.45	0.46%	5,080
Sep 21, 2026	42.80	43.26	42.80	43.25	43.25	3.23%	16,368
Sep 18, 2026	41.68	41.90	41.30	41.90	41.89	0.50%	44,959
Sep 17, 2026	41.45	41.74	41.45	41.69	41.69	3.52%	24,579
Sep 16, 2026	40.54	40.79	39.91	40.27	40.27	-0.37%	7,450
Sep 15, 2026	40.52	40.66	40.38	40.42	40.42	0.08%	3,615
Sep 14, 2026	40.47	40.66	40.33	40.39	40.39	-2.19%	6,381
Sep 11, 2026	41.32	41.52	41.29	41.29	41.29	0.34%	7,002
Sep 10, 2026	41.58	41.76	41.15	41.15	41.15	-2.64%	37,415
Sep 9, 2026	42.60	42.64	42.11	42.27	42.27	-0.35%	9,071
Sep 8, 2026	42.69	42.71	42.33	42.42	42.42	-0.56%	20,386
Sep 4, 2026	42.07	42.66	42.07	42.66	42.66	1.90%	7,713
Sep 3, 2026	41.60	41.98	41.50	41.86	41.86	0.51%	28,606
Sep 2, 2026	41.34	41.69	41.34	41.65	41.65	0.16%	105,519
Sep 1, 2026	41.89	41.89	41.50	41.58	41.58	-2.72%	12,343
Aug 31, 2026	42.62	42.92	42.62	42.75	42.75	0.25%	14,331
Aug 28, 2026	43.24	43.27	42.58	42.64	42.64	-2.01%	7,961
Aug 27, 2026	43.47	43.58	43.22	43.52	43.51	1.87%	35,290
Aug 26, 2026	43.25	43.25	42.68	42.72	42.72	-1.22%	9,510
Aug 25, 2026	42.74	43.24	42.74	43.24	43.24	3.29%	11,877
Aug 24, 2026	42.58	42.58	41.71	41.86	41.86	-3.41%	10,968
Aug 21, 2026	43.63	43.63	43.13	43.34	43.34	-0.50%	12,612
Aug 20, 2026	43.82	43.82	43.31	43.56	43.56	-0.96%	32,485
Aug 19, 2026	44.54	44.54	43.84	43.98	43.98	-3.12%	9,586
Aug 18, 2026	46.13	46.13	45.33	45.40	45.40	-3.49%	18,426
Aug 17, 2026	47.11	47.37	46.93	47.04	47.04	2.05%	22,280
Aug 14, 2026	46.36	46.36	45.86	46.10	46.10	0.28%	15,300
Aug 13, 2026	45.68	46.29	45.68	45.97	45.97	-1.11%	16,469
Aug 12, 2026	46.58	46.64	46.35	46.48	46.48	1.55%	15,227
Aug 11, 2026	45.55	45.91	45.48	45.77	45.77	1.23%	10,287
Aug 10, 2026	45.20	45.43	45.14	45.22	45.22	0.09%	17,012
Aug 7, 2026	45.42	45.42	44.79	45.18	45.18	0.04%	14,617
Aug 6, 2026	45.00	45.51	45.00	45.16	45.16	0.04%	16,209
Aug 5, 2026	45.71	45.75	45.03	45.14	45.14	0.74%	24,291
Aug 4, 2026	43.89	44.94	43.89	44.81	44.81	4.83%	19,975
Aug 3, 2026	41.83	42.87	41.83	42.74	42.74	3.86%	41,415
Jul 31, 2026	41.44	41.44	40.87	41.16	41.16	2.78%	15,149
Jul 30, 2026	39.00	40.09	39.00	40.04	40.04	2.22%	23,608
Jul 29, 2026	39.91	40.10	39.03	39.17	39.17	-1.17%	19,397
Jul 28, 2026	39.71	39.83	39.00	39.64	39.64	-1.95%	31,625
Jul 27, 2026	40.76	40.96	39.97	40.43	40.43	1.36%	20,614
Jul 24, 2026	40.61	40.61	39.77	39.89	39.88	-4.23%	22,470
Jul 23, 2026	41.64	41.90	41.35	41.65	41.65	-2.00%	14,734
Jul 22, 2026	42.17	42.73	42.17	42.50	42.50	-0.24%	11,342
Jul 21, 2026	41.98	42.63	41.98	42.60	42.60	4.30%	13,539
Jul 20, 2026	41.22	41.39	40.72	40.84	40.84	-2.34%	30,070
Jul 17, 2026	41.84	42.55	41.25	41.82	41.82	-5.53%	38,839