Themes Humanoid Robotics ETF (BOTT)

BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	49.49	50.86	49.49	50.78	50.78	6.25%	128,954
Jun 29, 2026	46.96	47.85	46.75	47.79	47.79	3.11%	10,873
Jun 26, 2026	46.64	46.64	45.81	46.35	46.35	-2.70%	13,347
Jun 25, 2026	48.38	48.38	47.02	47.64	47.64	-1.85%	26,834
Jun 24, 2026	48.99	48.99	48.24	48.54	48.54	-1.02%	34,804
Jun 23, 2026	49.35	49.78	48.77	49.04	49.04	-4.43%	58,233
Jun 22, 2026	52.03	52.03	51.12	51.31	51.31	-2.58%	46,809
Jun 18, 2026	52.59	52.77	52.16	52.67	52.67	3.78%	14,479
Jun 17, 2026	51.20	51.68	50.75	50.75	50.75	0.14%	10,844
Jun 16, 2026	51.71	51.81	50.58	50.68	50.68	-2.15%	16,015
Jun 15, 2026	51.86	52.03	51.66	51.79	51.79	3.33%	22,176
Jun 12, 2026	51.11	51.11	49.78	50.12	50.12	-1.88%	35,589
Jun 11, 2026	50.66	51.08	49.26	51.08	51.08	2.27%	21,330
Jun 10, 2026	50.12	51.25	49.85	49.94	49.94	-3.19%	30,448
Jun 9, 2026	53.27	53.33	50.47	51.59	51.59	-2.17%	24,373
Jun 8, 2026	52.74	53.21	52.61	52.74	52.74	3.53%	27,785
Jun 5, 2026	53.02	53.02	50.70	50.94	50.94	-4.20%	34,731
Jun 4, 2026	52.41	53.59	52.09	53.17	53.17	-0.65%	29,467
Jun 3, 2026	54.14	54.14	53.27	53.52	53.52	-2.12%	22,533
Jun 2, 2026	54.27	54.79	54.09	54.68	54.68	0.57%	27,237
Jun 1, 2026	53.68	54.67	53.29	54.37	54.37	0.50%	33,776
May 29, 2026	54.47	55.26	53.47	54.10	54.10	-3.61%	70,556
May 28, 2026	55.58	56.43	54.82	56.13	56.13	0.93%	34,129
May 27, 2026	56.23	56.23	55.02	55.61	55.61	-3.19%	23,643
May 26, 2026	56.02	57.68	56.02	57.44	57.44	3.65%	53,780
May 22, 2026	55.45	55.81	55.30	55.42	55.42	0.94%	56,430
May 21, 2026	54.05	55.25	54.05	54.90	54.90	2.54%	27,324
May 20, 2026	52.47	53.59	52.42	53.54	53.54	0.90%	30,997
May 19, 2026	52.90	53.55	52.16	53.06	53.06	-2.62%	21,582
May 18, 2026	55.15	55.15	53.89	54.49	54.49	-1.34%	31,057
May 15, 2026	55.55	55.55	55.09	55.23	55.23	-0.82%	11,304
May 14, 2026	55.31	55.90	55.11	55.69	55.69	-1.95%	34,735
May 13, 2026	55.68	57.05	55.48	56.80	56.80	1.83%	96,121
May 12, 2026	55.00	56.12	54.89	55.78	55.78	-1.61%	75,243
May 11, 2026	55.33	57.04	55.05	56.70	56.70	1.48%	42,349
May 8, 2026	54.85	55.87	54.74	55.87	55.87	6.02%	60,726
May 7, 2026	53.97	53.97	52.36	52.70	52.70	-1.94%	32,090
May 6, 2026	52.27	53.76	52.27	53.74	53.74	1.77%	33,996
May 5, 2026	52.32	52.95	52.32	52.81	52.81	1.43%	21,515
May 4, 2026	52.34	52.72	51.68	52.06	52.06	-1.38%	21,412
May 1, 2026	52.38	52.99	52.34	52.79	52.79	0.99%	15,520
Apr 30, 2026	51.48	52.35	51.10	52.27	52.27	4.12%	35,863
Apr 29, 2026	50.84	50.95	50.01	50.20	50.20	-2.81%	22,982
Apr 28, 2026	51.86	51.86	51.11	51.65	51.65	-2.01%	9,649
Apr 27, 2026	52.92	52.94	52.20	52.71	52.71	1.88%	26,816
Apr 24, 2026	51.50	51.98	51.20	51.74	51.74	2.92%	10,620
Apr 23, 2026	51.15	51.23	50.01	50.27	50.27	-2.94%	29,413
Apr 22, 2026	51.50	51.96	51.33	51.79	51.79	1.04%	18,942
Apr 21, 2026	51.96	52.58	51.23	51.26	51.26	-2.14%	30,721
Apr 20, 2026	53.01	53.01	51.69	52.38	52.38	-1.38%	23,669

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 1, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.