Themes Humanoid Robotics ETF (BOTT)

NASDAQ: BOTT · Real-Time Price · USD

42.50

-0.10 (-0.24%)

At close: Jul 22, 2026, 4:00 PM EDT

42.52

+0.02 (0.06%)

After-hours: Jul 22, 2026, 7:34 PM EDT

BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	42.17	42.73	42.17	42.50	42.50	-0.24%	11,340
Jul 21, 2026	41.98	42.63	41.98	42.60	42.60	4.30%	13,539
Jul 20, 2026	41.22	41.39	40.72	40.84	40.84	-2.34%	30,070
Jul 17, 2026	41.84	42.55	41.25	41.82	41.82	-5.53%	38,839
Jul 16, 2026	44.87	44.87	44.11	44.27	44.27	-2.36%	11,380
Jul 15, 2026	45.78	45.78	44.90	45.34	45.34	0.22%	10,242
Jul 14, 2026	45.17	45.35	44.80	45.24	45.24	1.53%	9,596
Jul 13, 2026	45.08	45.08	44.50	44.56	44.56	-6.48%	58,747
Jul 10, 2026	47.61	47.72	47.19	47.65	47.65	1.11%	9,024
Jul 9, 2026	47.19	47.28	47.00	47.13	47.13	0.94%	20,883
Jul 8, 2026	46.36	46.81	45.92	46.69	46.68	-4.39%	29,412
Jul 7, 2026	49.68	49.68	48.63	48.83	48.83	-3.59%	15,862
Jul 6, 2026	50.02	50.87	50.02	50.65	50.65	3.83%	23,620
Jul 2, 2026	51.09	51.09	48.56	48.78	48.78	-4.47%	18,836
Jul 1, 2026	50.96	51.57	50.88	51.06	51.06	0.55%	20,191
Jun 30, 2026	49.49	50.86	49.49	50.78	50.78	6.25%	128,963
Jun 29, 2026	46.96	47.85	46.75	47.79	47.79	3.11%	10,873
Jun 26, 2026	46.64	46.64	45.81	46.35	46.35	-2.70%	13,347
Jun 25, 2026	48.38	48.38	47.02	47.64	47.64	-1.85%	26,834
Jun 24, 2026	48.99	48.99	48.24	48.54	48.54	-1.02%	34,804
Jun 23, 2026	49.35	49.78	48.77	49.04	49.04	-4.43%	58,233
Jun 22, 2026	52.03	52.03	51.12	51.31	51.31	-2.58%	46,809
Jun 18, 2026	52.59	52.77	52.16	52.67	52.67	3.78%	14,479
Jun 17, 2026	51.20	51.68	50.75	50.75	50.75	0.14%	10,844
Jun 16, 2026	51.71	51.81	50.58	50.68	50.68	-2.15%	16,015
Jun 15, 2026	51.86	52.03	51.66	51.79	51.79	3.33%	22,176
Jun 12, 2026	51.11	51.11	49.78	50.12	50.12	-1.88%	35,589
Jun 11, 2026	50.66	51.08	49.26	51.08	51.08	2.27%	21,330
Jun 10, 2026	50.12	51.25	49.85	49.94	49.94	-3.19%	30,448
Jun 9, 2026	53.27	53.33	50.47	51.59	51.59	-2.17%	24,373
Jun 8, 2026	52.74	53.21	52.61	52.74	52.74	3.53%	27,785
Jun 5, 2026	53.02	53.02	50.70	50.94	50.94	-4.20%	34,731
Jun 4, 2026	52.41	53.59	52.09	53.17	53.17	-0.65%	29,467
Jun 3, 2026	54.14	54.14	53.27	53.52	53.52	-2.12%	22,533
Jun 2, 2026	54.27	54.79	54.09	54.68	54.68	0.57%	27,237
Jun 1, 2026	53.68	54.67	53.29	54.37	54.37	0.50%	33,776
May 29, 2026	54.47	55.26	53.47	54.10	54.10	-3.61%	70,556
May 28, 2026	55.58	56.43	54.82	56.13	56.13	0.93%	34,129
May 27, 2026	56.23	56.23	55.02	55.61	55.61	-3.19%	23,643
May 26, 2026	56.02	57.68	56.02	57.44	57.44	3.65%	53,780
May 22, 2026	55.45	55.81	55.30	55.42	55.42	0.94%	56,430
May 21, 2026	54.05	55.25	54.05	54.90	54.90	2.54%	27,324
May 20, 2026	52.47	53.59	52.42	53.54	53.54	0.90%	30,997
May 19, 2026	52.90	53.55	52.16	53.06	53.06	-2.62%	21,582
May 18, 2026	55.15	55.15	53.89	54.49	54.49	-1.34%	31,057
May 15, 2026	55.55	55.55	55.09	55.23	55.23	-0.82%	11,304
May 14, 2026	55.31	55.90	55.11	55.69	55.69	-1.95%	34,735
May 13, 2026	55.68	57.05	55.48	56.80	56.80	1.83%	96,121
May 12, 2026	55.00	56.12	54.89	55.78	55.78	-1.61%	75,243
May 11, 2026	55.33	57.04	55.05	56.70	56.70	1.48%	42,349