Themes Humanoid Robotics ETF (BOTT)

NASDAQ: BOTT · Real-Time Price · USD

35.62

-0.36 (-1.01%)

At close: Nov 13, 2026, 4:00 PM EST

35.68

+0.06 (0.18%)

After-hours: Nov 13, 2026, 7:30 PM EST

BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.96	36.05	35.33	35.62	35.62	-1.00%	15,788
Nov 12, 2026	36.01	36.07	35.70	35.98	35.98	-3.82%	10,282
Nov 11, 2026	37.39	37.81	36.66	37.40	37.40	3.75%	12,273
Nov 10, 2026	36.05	36.41	35.95	36.05	36.05	0.31%	10,643
Nov 9, 2026	35.04	35.94	35.04	35.94	35.94	3.93%	6,664
Nov 6, 2026	34.13	34.64	34.13	34.58	34.58	2.36%	33,704
Nov 5, 2026	35.13	35.20	33.78	33.78	33.78	-5.24%	17,319
Nov 4, 2026	35.76	36.28	35.63	35.65	35.65	0.82%	29,702
Nov 3, 2026	35.56	35.56	35.32	35.36	35.36	-0.61%	8,884
Nov 2, 2026	36.02	36.47	35.53	35.58	35.57	0.19%	8,307
Oct 30, 2026	36.05	36.05	35.14	35.51	35.51	-4.76%	47,528
Oct 29, 2026	37.56	37.56	37.15	37.28	37.28	-4.35%	4,390
Oct 28, 2026	38.78	38.98	38.74	38.98	38.98	2.86%	4,340
Oct 27, 2026	37.75	37.97	37.52	37.89	37.89	-0.25%	4,205
Oct 26, 2026	37.82	38.15	37.73	37.99	37.99	1.97%	6,006
Oct 23, 2026	37.31	37.43	37.03	37.26	37.26	2.66%	11,559
Oct 22, 2026	36.73	36.73	36.27	36.29	36.29	-3.44%	6,205
Oct 21, 2026	37.80	37.80	37.43	37.59	37.59	0.06%	7,695
Oct 20, 2026	37.57	37.80	37.27	37.56	37.56	1.97%	8,192
Oct 19, 2026	37.12	37.23	36.84	36.84	36.84	2.50%	15,642
Oct 16, 2026	36.79	36.79	35.85	35.94	35.94	-1.71%	6,990
Oct 15, 2026	36.16	36.61	35.81	36.57	36.57	-2.75%	14,154
Oct 14, 2026	38.42	38.42	37.56	37.60	37.60	-3.93%	16,574
Oct 13, 2026	39.31	39.31	39.02	39.14	39.14	-0.87%	16,218
Oct 12, 2026	40.41	40.46	39.48	39.48	39.48	-4.74%	31,109
Oct 9, 2026	41.50	41.50	41.42	41.44	41.44	0.89%	3,022
Oct 8, 2026	41.72	41.72	40.99	41.08	41.08	-3.60%	11,676
Oct 7, 2026	42.79	42.79	42.49	42.61	42.61	-2.08%	9,379
Oct 6, 2026	43.61	43.97	43.52	43.52	43.52	-0.09%	6,714
Oct 5, 2026	43.39	43.60	43.31	43.56	43.56	0.83%	6,310
Oct 2, 2026	43.08	43.40	43.04	43.20	43.20	1.27%	6,744
Oct 1, 2026	42.28	42.69	42.28	42.66	42.66	2.23%	3,893
Sep 30, 2026	42.25	42.25	41.66	41.73	41.73	-0.77%	13,723
Sep 29, 2026	42.07	42.28	41.90	42.05	42.05	0.66%	12,305
Sep 28, 2026	42.00	42.22	41.55	41.77	41.77	-1.98%	10,907
Sep 25, 2026	42.43	42.70	42.38	42.62	42.62	0.44%	11,136
Sep 24, 2026	42.60	42.60	42.18	42.43	42.43	-0.43%	5,984
Sep 23, 2026	43.31	43.31	42.56	42.62	42.62	-1.92%	5,990
Sep 22, 2026	43.25	43.45	43.13	43.45	43.45	0.46%	5,080
Sep 21, 2026	42.80	43.26	42.80	43.25	43.25	3.23%	16,368
Sep 18, 2026	41.68	41.90	41.30	41.90	41.89	0.50%	44,959
Sep 17, 2026	41.45	41.74	41.45	41.69	41.69	3.52%	24,579
Sep 16, 2026	40.54	40.79	39.91	40.27	40.27	-0.37%	7,450
Sep 15, 2026	40.52	40.66	40.38	40.42	40.42	0.08%	3,615
Sep 14, 2026	40.47	40.66	40.33	40.39	40.39	-2.19%	6,381
Sep 11, 2026	41.32	41.52	41.29	41.29	41.29	0.34%	7,002
Sep 10, 2026	41.58	41.76	41.15	41.15	41.15	-2.64%	37,415
Sep 9, 2026	42.60	42.64	42.11	42.27	42.27	-0.35%	9,071
Sep 8, 2026	42.69	42.71	42.33	42.42	42.42	-0.56%	20,386
Sep 4, 2026	42.07	42.66	42.07	42.66	42.66	1.90%	7,713