BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	54.05	54.35	54.05	54.38	-	1.57%	7,007
May 20, 2026	52.47	53.59	52.42	53.54	53.54	0.90%	30,997
May 19, 2026	52.90	53.55	52.16	53.06	53.06	-2.62%	21,582
May 18, 2026	55.15	55.15	53.89	54.49	54.49	-1.34%	31,057
May 15, 2026	55.55	55.55	55.09	55.23	55.23	-0.82%	11,304
May 14, 2026	55.31	55.90	55.11	55.69	55.69	-1.95%	34,735
May 13, 2026	55.68	57.05	55.48	56.80	56.80	1.83%	96,121
May 12, 2026	55.00	56.12	54.89	55.78	55.78	-1.61%	75,243
May 11, 2026	55.33	57.04	55.05	56.70	56.70	1.48%	42,349
May 8, 2026	54.85	55.87	54.74	55.87	55.87	6.02%	60,726
May 7, 2026	53.97	53.97	52.36	52.70	52.70	-1.94%	32,090
May 6, 2026	52.27	53.76	52.27	53.74	53.74	1.77%	33,996
May 5, 2026	52.32	52.95	52.32	52.81	52.81	1.43%	21,515
May 4, 2026	52.34	52.72	51.68	52.06	52.06	-1.38%	21,412
May 1, 2026	52.38	52.99	52.34	52.79	52.79	0.99%	15,520
Apr 30, 2026	51.48	52.35	51.10	52.27	52.27	4.12%	35,863
Apr 29, 2026	50.84	50.95	50.01	50.20	50.20	-2.81%	22,982
Apr 28, 2026	51.86	51.86	51.11	51.65	51.65	-2.01%	9,649
Apr 27, 2026	52.92	52.94	52.20	52.71	52.71	1.88%	26,816
Apr 24, 2026	51.50	51.98	51.20	51.74	51.74	2.92%	10,620
Apr 23, 2026	51.15	51.23	50.01	50.27	50.27	-2.94%	29,413
Apr 22, 2026	51.50	51.96	51.33	51.79	51.79	1.04%	18,942
Apr 21, 2026	51.96	52.58	51.23	51.26	51.26	-2.14%	30,721
Apr 20, 2026	53.01	53.01	51.69	52.38	52.38	-1.38%	23,669
Apr 17, 2026	52.36	53.45	52.36	53.11	53.11	2.61%	55,572
Apr 16, 2026	51.32	51.76	50.90	51.76	51.76	1.85%	47,331
Apr 15, 2026	50.26	50.91	50.20	50.82	50.82	-0.72%	16,407
Apr 14, 2026	49.61	51.19	49.61	51.19	51.19	5.04%	34,452
Apr 13, 2026	47.70	48.78	47.53	48.74	48.74	0.75%	10,192
Apr 10, 2026	48.11	48.57	48.11	48.37	48.37	0.11%	16,861
Apr 9, 2026	47.49	48.40	47.28	48.32	48.32	-0.74%	29,119
Apr 8, 2026	49.26	49.26	48.05	48.68	48.68	7.42%	14,765
Apr 7, 2026	45.22	45.32	44.47	45.32	45.32	-0.76%	5,995
Apr 6, 2026	45.61	46.02	45.49	45.67	45.67	-1.67%	10,609
Apr 2, 2026	44.89	46.70	44.84	46.44	46.44	-1.26%	7,024
Apr 1, 2026	46.71	48.16	46.52	47.04	47.04	2.27%	10,143
Mar 31, 2026	44.49	46.03	44.30	45.99	45.99	4.18%	8,302
Mar 30, 2026	45.51	45.51	43.91	44.15	44.14	-2.98%	12,381
Mar 27, 2026	46.16	46.20	45.33	45.50	45.50	-1.02%	12,923
Mar 26, 2026	47.07	47.15	45.97	45.97	45.97	-4.52%	13,068
Mar 25, 2026	48.20	48.65	48.11	48.15	48.15	0.29%	14,514
Mar 24, 2026	47.84	48.48	47.75	48.01	48.01	-2.69%	24,481
Mar 23, 2026	48.75	49.69	48.69	49.33	49.33	2.80%	14,720
Mar 20, 2026	49.44	49.50	47.74	47.99	47.99	-5.69%	21,620
Mar 19, 2026	49.73	50.91	49.34	50.88	50.88	-0.05%	15,273
Mar 18, 2026	51.84	51.84	50.91	50.91	50.91	-1.98%	19,468
Mar 17, 2026	51.88	52.10	51.50	51.94	51.94	0.81%	8,452
Mar 16, 2026	51.23	51.61	51.13	51.52	51.52	1.83%	11,089
Mar 13, 2026	51.83	51.92	50.53	50.59	50.59	-1.28%	8,938
Mar 12, 2026	52.44	52.44	51.19	51.25	51.25	-5.09%	16,048