Themes Humanoid Robotics ETF (BOTT)

NASDAQ: BOTT · Real-Time Price · USD

36.57

-1.03 (-2.75%)

At close: Oct 15, 2026, 4:00 PM EDT

36.51

-0.06 (-0.15%)

After-hours: Oct 15, 2026, 7:30 PM EDT

BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.16	36.61	35.81	36.57	36.57	-2.75%	14,152
Oct 14, 2026	38.42	38.42	37.56	37.60	37.60	-3.93%	16,574
Oct 13, 2026	39.31	39.31	39.02	39.14	39.14	-0.87%	16,218
Oct 12, 2026	40.41	40.46	39.48	39.48	39.48	-4.74%	31,109
Oct 9, 2026	41.50	41.50	41.42	41.44	41.44	0.89%	3,022
Oct 8, 2026	41.72	41.72	40.99	41.08	41.08	-3.60%	11,676
Oct 7, 2026	42.79	42.79	42.49	42.61	42.61	-2.08%	9,379
Oct 6, 2026	43.61	43.97	43.52	43.52	43.52	-0.09%	6,714
Oct 5, 2026	43.39	43.60	43.31	43.56	43.56	0.83%	6,310
Oct 2, 2026	43.08	43.40	43.04	43.20	43.20	1.27%	6,744
Oct 1, 2026	42.28	42.69	42.28	42.66	42.66	2.23%	3,893
Sep 30, 2026	42.25	42.25	41.66	41.73	41.73	-0.77%	13,723
Sep 29, 2026	42.07	42.28	41.90	42.05	42.05	0.66%	12,305
Sep 28, 2026	42.00	42.22	41.55	41.77	41.77	-1.98%	10,907
Sep 25, 2026	42.43	42.70	42.38	42.62	42.62	0.44%	11,136
Sep 24, 2026	42.60	42.60	42.18	42.43	42.43	-0.43%	5,984
Sep 23, 2026	43.31	43.31	42.56	42.62	42.62	-1.92%	5,990
Sep 22, 2026	43.25	43.45	43.13	43.45	43.45	0.46%	5,080
Sep 21, 2026	42.80	43.26	42.80	43.25	43.25	3.23%	16,368
Sep 18, 2026	41.68	41.90	41.30	41.90	41.89	0.50%	44,959
Sep 17, 2026	41.45	41.74	41.45	41.69	41.69	3.52%	24,579
Sep 16, 2026	40.54	40.79	39.91	40.27	40.27	-0.37%	7,450
Sep 15, 2026	40.52	40.66	40.38	40.42	40.42	0.08%	3,615
Sep 14, 2026	40.47	40.66	40.33	40.39	40.39	-2.19%	6,381
Sep 11, 2026	41.32	41.52	41.29	41.29	41.29	0.34%	7,002
Sep 10, 2026	41.58	41.76	41.15	41.15	41.15	-2.64%	37,415
Sep 9, 2026	42.60	42.64	42.11	42.27	42.27	-0.35%	9,071
Sep 8, 2026	42.69	42.71	42.33	42.42	42.42	-0.56%	20,386
Sep 4, 2026	42.07	42.66	42.07	42.66	42.66	1.90%	7,713
Sep 3, 2026	41.60	41.98	41.50	41.86	41.86	0.51%	28,606
Sep 2, 2026	41.34	41.69	41.34	41.65	41.65	0.16%	105,519
Sep 1, 2026	41.89	41.89	41.50	41.58	41.58	-2.72%	12,343
Aug 31, 2026	42.62	42.92	42.62	42.75	42.75	0.25%	14,331
Aug 28, 2026	43.24	43.27	42.58	42.64	42.64	-2.01%	7,961
Aug 27, 2026	43.47	43.58	43.22	43.52	43.51	1.87%	35,290
Aug 26, 2026	43.25	43.25	42.68	42.72	42.72	-1.22%	9,510
Aug 25, 2026	42.74	43.24	42.74	43.24	43.24	3.29%	11,877
Aug 24, 2026	42.58	42.58	41.71	41.86	41.86	-3.41%	10,968
Aug 21, 2026	43.63	43.63	43.13	43.34	43.34	-0.50%	12,612
Aug 20, 2026	43.82	43.82	43.31	43.56	43.56	-0.96%	32,485
Aug 19, 2026	44.54	44.54	43.84	43.98	43.98	-3.12%	9,586
Aug 18, 2026	46.13	46.13	45.33	45.40	45.40	-3.49%	18,426
Aug 17, 2026	47.11	47.37	46.93	47.04	47.04	2.05%	22,280
Aug 14, 2026	46.36	46.36	45.86	46.10	46.10	0.28%	15,300
Aug 13, 2026	45.68	46.29	45.68	45.97	45.97	-1.11%	16,469
Aug 12, 2026	46.58	46.64	46.35	46.48	46.48	1.55%	15,227
Aug 11, 2026	45.55	45.91	45.48	45.77	45.77	1.23%	10,287
Aug 10, 2026	45.20	45.43	45.14	45.22	45.22	0.09%	17,012
Aug 7, 2026	45.42	45.42	44.79	45.18	45.18	0.04%	14,617
Aug 6, 2026	45.00	45.51	45.00	45.16	45.16	0.04%	16,209