Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
39.66
+0.69 (1.77%)
Oct 8, 2025, 4:00 PM EDT - Market closed

BOUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202539.1039.6639.1039.6639.661.76%968
Oct 7, 202538.7438.9838.6838.9838.98-1.10%1,168
Oct 6, 202539.4039.4139.2739.4139.410.79%789
Oct 3, 202539.3339.3339.1039.1039.10-0.04%254
Oct 2, 202538.9939.1138.9939.1139.110.29%442
Oct 1, 202538.9639.0938.9639.0039.000.07%415
Sep 30, 202538.5438.9738.5438.9738.970.05%1,248
Sep 29, 202539.1939.1938.9538.9538.950.57%1,661
Sep 26, 202538.5638.7338.5638.7338.730.91%2,285
Sep 25, 202538.1838.3838.1838.3838.38-0.59%481
Sep 24, 202538.6138.6138.6138.6138.61-1.57%507
Sep 23, 202539.5539.7839.1339.2339.23-1.01%1,326
Sep 22, 202539.5039.6339.5039.6339.630.50%334
Sep 19, 202539.5939.6239.4339.4339.43-0.23%1,373
Sep 18, 202539.0739.5239.0739.5239.521.83%1,133
Sep 17, 202538.8038.9738.7738.8138.810.13%762
Sep 16, 202538.6738.8338.5138.7638.760.23%692
Sep 15, 202538.5838.6738.5838.6738.670.33%270
Sep 12, 202538.6538.6538.4838.5438.54-0.15%433
Sep 11, 202538.3838.7038.3838.6038.600.82%1,917
Sep 10, 202538.3938.3938.2938.2938.290.26%790
Sep 9, 202538.0438.1938.0438.1938.19-0.56%474
Sep 8, 202538.3438.4038.1038.4038.401.17%2,342
Sep 5, 202538.3338.3337.6237.9637.96-0.37%1,582
Sep 4, 202537.9138.1037.9038.1038.101.12%829
Sep 3, 202537.6437.6837.6437.6837.680.06%255
Sep 2, 202537.2837.6537.2837.6537.65-0.35%601
Aug 29, 202537.7237.7937.6837.7937.79-0.94%781
Aug 28, 202538.1438.1438.1438.1438.140.90%166
Aug 27, 202538.1338.1637.8037.8037.80-1.20%3,144
Aug 26, 202537.9538.2737.9538.2638.261.22%1,212
Aug 25, 202537.9038.0137.8037.8037.800.12%3,873
Aug 22, 202537.7837.7837.7637.7637.761.64%2,563
Aug 21, 202537.1037.1537.1037.1537.150.50%1,043
Aug 20, 202536.8636.9636.8636.9636.96-0.08%656
Aug 19, 202537.4237.4236.9936.9936.99-1.86%618
Aug 18, 202537.6037.7037.6037.7037.700.70%373
Aug 15, 202537.3037.4337.3037.4337.43-0.02%1,670
Aug 14, 202537.4837.5637.4437.4437.44-0.96%749
Aug 13, 202538.0938.1837.5937.8037.800.15%1,227
Aug 12, 202537.1537.7537.1537.7537.752.30%1,261
Aug 11, 202537.0537.1036.9036.9036.900.29%1,286
Aug 8, 202537.0037.0336.7936.7936.79-0.54%2,177
Aug 7, 202537.3437.3436.5836.9936.99-0.13%1,952
Aug 6, 202537.0737.0736.8637.0437.040.26%4,451
Aug 5, 202537.3237.3236.8536.9536.95-0.78%822
Aug 4, 202537.2437.2437.2437.2437.241.53%284
Aug 1, 202536.5736.6736.3336.6736.67-2.01%504
Jul 31, 202538.0838.0837.4337.4337.43-0.91%2,876
Jul 30, 202537.9237.9537.7737.7737.770.28%2,829