Innovator IBD Breakout Opportunities ETF (BOUT)

BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.91	40.27	39.78	39.78	39.78	1.25%	781
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	2.67%	368
Mar 30, 2026	38.08	38.27	37.96	38.27	38.27	-2.08%	1,067
Mar 27, 2026	39.31	39.31	39.05	39.08	39.08	-0.61%	1,120
Mar 26, 2026	39.93	40.03	39.32	39.32	39.32	-2.43%	2,232
Mar 25, 2026	40.27	40.57	40.27	40.30	40.30	0.01%	1,097
Mar 24, 2026	39.72	40.45	39.72	40.30	40.30	2.07%	879
Mar 23, 2026	39.41	39.48	39.41	39.48	39.48	2.19%	332
Mar 20, 2026	38.62	38.64	38.56	38.64	38.63	-1.88%	618
Mar 19, 2026	38.36	39.51	38.36	39.38	39.38	0.69%	2,236
Mar 18, 2026	39.25	39.25	39.11	39.11	39.11	0.44%	262
Mar 17, 2026	38.79	38.94	38.79	38.94	38.94	0.90%	217
Mar 16, 2026	38.74	38.80	38.59	38.59	38.59	0.96%	2,753
Mar 13, 2026	38.22	38.22	38.22	38.22	38.22	0.09%	61
Mar 12, 2026	38.53	38.53	38.19	38.19	38.19	-1.73%	1,428
Mar 11, 2026	38.59	38.86	38.48	38.86	38.86	0.73%	2,123
Mar 10, 2026	38.50	39.31	38.50	38.58	38.58	0.72%	149,242
Mar 9, 2026	37.45	38.30	37.44	38.30	38.30	1.09%	2,168
Mar 6, 2026	37.83	37.89	37.83	37.89	37.89	-2.11%	336
Mar 5, 2026	39.27	39.27	38.28	38.71	38.71	-2.43%	817
Mar 4, 2026	39.93	39.93	39.67	39.67	39.67	0.51%	1,329
Mar 3, 2026	39.47	39.47	39.47	39.47	39.47	-4.71%	483
Mar 2, 2026	41.07	41.42	41.07	41.42	41.42	1.42%	861
Feb 27, 2026	40.50	40.84	40.50	40.84	40.84	-0.52%	390
Feb 26, 2026	41.05	41.05	41.05	41.05	41.05	-1.14%	207
Feb 25, 2026	41.44	41.52	41.44	41.52	41.52	0.28%	283
Feb 24, 2026	41.08	41.46	41.08	41.41	41.40	0.99%	1,216
Feb 23, 2026	41.25	41.25	40.88	41.00	41.00	-0.54%	4,599
Feb 20, 2026	41.21	41.22	41.14	41.22	41.22	1.85%	1,696
Feb 19, 2026	40.21	40.47	40.19	40.47	40.47	-0.19%	9,659
Feb 18, 2026	40.44	40.55	40.37	40.55	40.55	1.18%	831
Feb 17, 2026	39.89	40.30	39.85	40.08	40.08	0.02%	6,621
Feb 13, 2026	39.98	40.07	39.98	40.07	40.07	0.66%	226
Feb 12, 2026	39.86	39.90	39.81	39.81	39.81	-1.38%	1,857
Feb 11, 2026	40.36	40.37	40.17	40.37	40.36	0.82%	1,225
Feb 10, 2026	40.47	40.47	40.04	40.04	40.04	-1.50%	2,729
Feb 9, 2026	40.10	40.79	40.10	40.65	40.65	2.15%	1,627
Feb 6, 2026	38.40	39.79	38.40	39.79	39.79	4.72%	3,116
Feb 5, 2026	38.32	38.33	38.00	38.00	38.00	-0.97%	4,652
Feb 4, 2026	37.88	38.44	37.88	38.37	38.37	-3.02%	96,710
Feb 3, 2026	39.22	39.57	39.22	39.57	39.57	0.55%	1,536
Feb 2, 2026	38.17	39.35	38.17	39.35	39.35	1.86%	1,286
Jan 30, 2026	39.07	39.18	38.58	38.63	38.63	-2.12%	2,143
Jan 29, 2026	39.61	39.61	39.47	39.47	39.47	0.06%	327
Jan 28, 2026	39.75	39.75	39.25	39.44	39.44	-1.05%	3,866
Jan 27, 2026	39.72	39.92	39.72	39.86	39.86	0.93%	930
Jan 26, 2026	39.49	39.52	39.39	39.49	39.49	0.42%	4,688
Jan 23, 2026	39.43	39.43	39.20	39.33	39.33	-0.90%	1,985
Jan 22, 2026	39.80	39.80	39.66	39.69	39.68	0.73%	3,528
Jan 21, 2026	38.76	39.57	38.76	39.40	39.40	1.94%	7,334

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.