Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
39.40
-0.33 (-0.82%)
At close: Oct 29, 2025, 4:00 PM EDT
39.40
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 39.57 | 39.84 | 39.53 | 39.72 | 39.72 | 0.74% | 3,532 |
| Oct 27, 2025 | 39.47 | 39.47 | 39.19 | 39.43 | 39.43 | 1.00% | 3,250 |
| Oct 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 2.91% | 293 |
| Oct 23, 2025 | 37.81 | 38.12 | 37.81 | 37.94 | 37.94 | 2.11% | 1,410 |
| Oct 22, 2025 | 37.36 | 37.36 | 37.15 | 37.15 | 37.15 | -3.43% | 1,701 |
| Oct 21, 2025 | 38.64 | 38.64 | 38.32 | 38.47 | 38.47 | -0.44% | 758 |
| Oct 20, 2025 | 38.74 | 38.74 | 38.64 | 38.64 | 38.64 | 1.52% | 262 |
| Oct 17, 2025 | 37.77 | 38.06 | 37.77 | 38.06 | 38.06 | -1.52% | 264 |
| Oct 16, 2025 | 39.11 | 39.24 | 38.50 | 38.65 | 38.65 | -0.64% | 1,951 |
| Oct 15, 2025 | 39.21 | 39.21 | 38.87 | 38.90 | 38.90 | 0.64% | 509 |
| Oct 14, 2025 | 38.37 | 38.79 | 38.37 | 38.65 | 38.65 | -0.09% | 1,367 |
| Oct 13, 2025 | 38.42 | 38.69 | 38.42 | 38.69 | 38.69 | 2.44% | 2,096 |
| Oct 10, 2025 | 39.15 | 39.15 | 37.76 | 37.76 | 37.76 | -3.31% | 692 |
| Oct 9, 2025 | 39.81 | 39.81 | 39.06 | 39.06 | 39.06 | -1.52% | 529 |
| Oct 8, 2025 | 39.10 | 39.66 | 39.10 | 39.66 | 39.66 | 1.76% | 968 |
| Oct 7, 2025 | 38.74 | 38.98 | 38.68 | 38.98 | 38.98 | -1.10% | 1,168 |
| Oct 6, 2025 | 39.40 | 39.41 | 39.27 | 39.41 | 39.41 | 0.79% | 789 |
| Oct 3, 2025 | 39.33 | 39.33 | 39.10 | 39.10 | 39.10 | -0.04% | 254 |
| Oct 2, 2025 | 38.99 | 39.11 | 38.99 | 39.11 | 39.11 | 0.29% | 442 |
| Oct 1, 2025 | 38.96 | 39.09 | 38.96 | 39.00 | 39.00 | 0.07% | 415 |
| Sep 30, 2025 | 38.54 | 38.97 | 38.54 | 38.97 | 38.97 | 0.05% | 1,248 |
| Sep 29, 2025 | 39.19 | 39.19 | 38.95 | 38.95 | 38.95 | 0.57% | 1,661 |
| Sep 26, 2025 | 38.56 | 38.73 | 38.56 | 38.73 | 38.73 | 0.91% | 2,285 |
| Sep 25, 2025 | 38.18 | 38.38 | 38.18 | 38.38 | 38.38 | -0.59% | 481 |
| Sep 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.57% | 507 |
| Sep 23, 2025 | 39.55 | 39.78 | 39.13 | 39.23 | 39.23 | -1.01% | 1,326 |
| Sep 22, 2025 | 39.50 | 39.63 | 39.50 | 39.63 | 39.63 | 0.50% | 334 |
| Sep 19, 2025 | 39.59 | 39.62 | 39.43 | 39.43 | 39.43 | -0.23% | 1,373 |
| Sep 18, 2025 | 39.07 | 39.52 | 39.07 | 39.52 | 39.52 | 1.83% | 1,133 |
| Sep 17, 2025 | 38.80 | 38.97 | 38.77 | 38.81 | 38.81 | 0.13% | 762 |
| Sep 16, 2025 | 38.67 | 38.83 | 38.51 | 38.76 | 38.76 | 0.23% | 692 |
| Sep 15, 2025 | 38.58 | 38.67 | 38.58 | 38.67 | 38.67 | 0.33% | 270 |
| Sep 12, 2025 | 38.65 | 38.65 | 38.48 | 38.54 | 38.54 | -0.15% | 433 |
| Sep 11, 2025 | 38.38 | 38.70 | 38.38 | 38.60 | 38.60 | 0.82% | 1,917 |
| Sep 10, 2025 | 38.39 | 38.39 | 38.29 | 38.29 | 38.29 | 0.26% | 790 |
| Sep 9, 2025 | 38.04 | 38.19 | 38.04 | 38.19 | 38.19 | -0.56% | 474 |
| Sep 8, 2025 | 38.34 | 38.40 | 38.10 | 38.40 | 38.40 | 1.17% | 2,342 |
| Sep 5, 2025 | 38.33 | 38.33 | 37.62 | 37.96 | 37.96 | -0.37% | 1,582 |
| Sep 4, 2025 | 37.91 | 38.10 | 37.90 | 38.10 | 38.10 | 1.12% | 829 |
| Sep 3, 2025 | 37.64 | 37.68 | 37.64 | 37.68 | 37.68 | 0.06% | 255 |
| Sep 2, 2025 | 37.28 | 37.65 | 37.28 | 37.65 | 37.65 | -0.35% | 601 |
| Aug 29, 2025 | 37.72 | 37.79 | 37.68 | 37.79 | 37.79 | -0.94% | 781 |
| Aug 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.90% | 166 |
| Aug 27, 2025 | 38.13 | 38.16 | 37.80 | 37.80 | 37.80 | -1.20% | 3,144 |
| Aug 26, 2025 | 37.95 | 38.27 | 37.95 | 38.26 | 38.26 | 1.22% | 1,212 |
| Aug 25, 2025 | 37.90 | 38.01 | 37.80 | 37.80 | 37.80 | 0.12% | 3,873 |
| Aug 22, 2025 | 37.78 | 37.78 | 37.76 | 37.76 | 37.76 | 1.64% | 2,563 |
| Aug 21, 2025 | 37.10 | 37.15 | 37.10 | 37.15 | 37.15 | 0.50% | 1,043 |
| Aug 20, 2025 | 36.86 | 36.96 | 36.86 | 36.96 | 36.96 | -0.08% | 656 |
| Aug 19, 2025 | 37.42 | 37.42 | 36.99 | 36.99 | 36.99 | -1.86% | 618 |