Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
37.94
+0.32 (0.86%)
At close: Jul 25, 2025, 4:00 PM
37.94
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 37.79 | 37.79 | 37.61 | 37.61 | 37.61 | -0.27% | 704 |
| Jul 23, 2025 | 37.53 | 37.77 | 37.36 | 37.72 | 37.72 | 0.96% | 4,339 |
| Jul 22, 2025 | 37.34 | 37.44 | 37.22 | 37.36 | 37.36 | -0.15% | 951 |
| Jul 21, 2025 | 38.56 | 38.56 | 37.36 | 37.41 | 37.41 | 0.01% | 6,798 |
| Jul 18, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.19% | 96 |
| Jul 17, 2025 | 37.00 | 37.33 | 37.00 | 37.33 | 37.33 | 1.38% | 569 |
| Jul 16, 2025 | 36.46 | 36.83 | 36.40 | 36.83 | 36.83 | 0.68% | 1,365 |
| Jul 15, 2025 | 36.96 | 36.96 | 36.56 | 36.58 | 36.58 | -0.50% | 1,009 |
| Jul 14, 2025 | 36.55 | 36.85 | 36.55 | 36.76 | 36.76 | 1.04% | 634 |
| Jul 11, 2025 | 36.44 | 36.44 | 36.37 | 36.38 | 36.38 | -0.54% | 887 |
| Jul 10, 2025 | 36.37 | 36.73 | 36.37 | 36.58 | 36.58 | -0.50% | 1,713 |
| Jul 9, 2025 | 36.70 | 36.76 | 36.62 | 36.76 | 36.76 | 0.44% | 957 |
| Jul 8, 2025 | 36.46 | 36.62 | 36.44 | 36.60 | 36.60 | -0.49% | 1,959 |
| Jul 7, 2025 | 36.79 | 36.97 | 36.59 | 36.78 | 36.78 | -0.39% | 1,624 |
| Jul 3, 2025 | 36.73 | 36.94 | 36.73 | 36.92 | 36.92 | 1.66% | 985 |
| Jul 2, 2025 | 36.25 | 36.32 | 36.10 | 36.32 | 36.32 | 0.28% | 3,714 |
| Jul 1, 2025 | 36.48 | 36.48 | 36.14 | 36.22 | 36.22 | -0.96% | 516 |
| Jun 30, 2025 | 36.58 | 36.58 | 36.57 | 36.57 | 36.57 | 0.61% | 230 |
| Jun 27, 2025 | 36.49 | 36.49 | 36.35 | 36.35 | 36.35 | 0.56% | 203 |
| Jun 26, 2025 | 35.99 | 36.15 | 35.99 | 36.15 | 36.15 | 0.82% | 884 |
| Jun 25, 2025 | 36.00 | 36.00 | 35.85 | 35.85 | 35.85 | -0.59% | 278 |
| Jun 24, 2025 | 35.89 | 36.07 | 35.85 | 36.07 | 36.07 | 1.12% | 857 |
| Jun 23, 2025 | 35.58 | 35.67 | 35.58 | 35.67 | 35.67 | 0.94% | 1,047 |
| Jun 20, 2025 | 35.36 | 35.36 | 35.34 | 35.34 | 35.34 | -0.25% | 317 |
| Jun 18, 2025 | 35.42 | 35.49 | 35.42 | 35.43 | 35.43 | 0.03% | 422 |
| Jun 17, 2025 | 35.27 | 35.47 | 35.27 | 35.42 | 35.42 | -0.37% | 2,266 |
| Jun 16, 2025 | 35.67 | 35.81 | 35.55 | 35.55 | 35.55 | 1.19% | 3,003 |
| Jun 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.05% | 262 |
| Jun 12, 2025 | 35.53 | 35.53 | 35.50 | 35.50 | 35.50 | 0.25% | 543 |
| Jun 11, 2025 | 35.44 | 35.53 | 35.32 | 35.42 | 35.42 | 0.39% | 2,308 |
| Jun 10, 2025 | 35.49 | 35.49 | 35.25 | 35.28 | 35.28 | -1.04% | 1,003 |
| Jun 9, 2025 | 35.97 | 35.97 | 35.65 | 35.65 | 35.65 | -0.64% | 2,288 |
| Jun 6, 2025 | 35.88 | 36.00 | 35.65 | 35.88 | 35.88 | 0.82% | 12,913 |
| Jun 5, 2025 | 35.69 | 35.69 | 35.59 | 35.59 | 35.59 | 0.05% | 322 |
| Jun 4, 2025 | 35.74 | 35.74 | 35.57 | 35.57 | 35.57 | 0.54% | 1,488 |
| Jun 3, 2025 | 35.23 | 35.47 | 35.23 | 35.38 | 35.38 | 0.59% | 6,251 |
| Jun 2, 2025 | 35.07 | 35.17 | 35.07 | 35.17 | 35.17 | 0.27% | 230 |
| May 30, 2025 | 35.01 | 35.08 | 35.01 | 35.08 | 35.08 | 0.39% | 4,155 |
| May 29, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.34% | 15 |
| May 28, 2025 | 35.24 | 35.24 | 35.06 | 35.06 | 35.06 | -0.38% | 933 |
| May 27, 2025 | 35.10 | 35.30 | 35.07 | 35.19 | 35.19 | 1.66% | 1,288 |
| May 23, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% | 169 |
| May 22, 2025 | 34.61 | 34.75 | 34.60 | 34.60 | 34.60 | 0.10% | 504 |
| May 21, 2025 | 35.11 | 35.11 | 34.57 | 34.57 | 34.57 | -1.60% | 536 |
| May 20, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.13% | 105 |
| May 19, 2025 | 34.96 | 35.09 | 34.89 | 35.09 | 35.09 | 0.31% | 2,870 |
| May 16, 2025 | 34.72 | 34.98 | 34.63 | 34.98 | 34.98 | 0.75% | 2,068 |
| May 15, 2025 | 34.59 | 34.83 | 34.59 | 34.72 | 34.72 | 0.34% | 2,389 |
| May 14, 2025 | 34.60 | 34.60 | 34.59 | 34.60 | 34.60 | -0.22% | 1,138 |
| May 13, 2025 | 34.41 | 34.67 | 34.41 | 34.67 | 34.67 | 0.75% | 876 |