Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
40.66
+0.52 (1.30%)
At close: Nov 22, 2024, 3:57 PM
40.67
+0.01 (0.02%)
After-hours: Nov 22, 2024, 8:00 PM EST
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 40.36 | 40.69 | 40.29 | 40.67 | 40.67 | 1.31% | 3,717 |
| Nov 21, 2024 | 39.54 | 40.19 | 39.54 | 40.14 | 40.14 | 2.49% | 5,164 |
| Nov 20, 2024 | 39.07 | 39.16 | 38.78 | 39.16 | 39.16 | 0.28% | 1,635 |
| Nov 19, 2024 | 38.50 | 39.06 | 38.50 | 39.06 | 39.06 | 0.83% | 2,456 |
| Nov 18, 2024 | 38.80 | 38.88 | 38.74 | 38.74 | 38.74 | 0.07% | 1,617 |
| Nov 15, 2024 | 38.88 | 39.01 | 38.69 | 38.71 | 38.71 | -1.22% | 2,560 |
| Nov 14, 2024 | 39.38 | 39.42 | 39.19 | 39.19 | 39.19 | -1.10% | 1,035 |
| Nov 13, 2024 | 40.11 | 40.11 | 39.62 | 39.62 | 39.62 | -1.38% | 3,609 |
| Nov 12, 2024 | 40.20 | 40.29 | 40.17 | 40.17 | 40.17 | -0.38% | 2,907 |
| Nov 11, 2024 | 40.11 | 40.37 | 39.99 | 40.33 | 40.33 | 1.71% | 2,375 |
| Nov 8, 2024 | 39.36 | 39.65 | 39.36 | 39.65 | 39.65 | 0.62% | 2,070 |
| Nov 7, 2024 | 39.25 | 39.48 | 39.25 | 39.40 | 39.40 | 0.89% | 30,513 |
| Nov 6, 2024 | 38.65 | 39.06 | 38.59 | 39.06 | 39.06 | 4.19% | 1,980 |
| Nov 5, 2024 | 37.41 | 37.49 | 37.41 | 37.49 | 37.49 | 0.97% | 493 |
| Nov 4, 2024 | 37.01 | 37.38 | 37.01 | 37.13 | 37.13 | 0.33% | 735 |
| Nov 1, 2024 | 36.78 | 37.19 | 36.78 | 37.01 | 37.01 | 1.10% | 2,265 |
| Oct 31, 2024 | 37.26 | 37.26 | 36.61 | 36.61 | 36.61 | -1.34% | 4,696 |
| Oct 30, 2024 | 37.41 | 37.41 | 37.10 | 37.10 | 37.10 | -0.62% | 2,161 |
| Oct 29, 2024 | 36.97 | 37.35 | 36.97 | 37.33 | 37.33 | 0.84% | 3,269 |
| Oct 28, 2024 | 36.98 | 37.02 | 36.98 | 37.02 | 37.02 | 0.83% | 411 |
| Oct 25, 2024 | 36.95 | 36.95 | 36.72 | 36.72 | 36.72 | -0.15% | 557 |
| Oct 24, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.33% | 66 |
| Oct 23, 2024 | 37.16 | 37.16 | 36.89 | 36.89 | 36.89 | -0.78% | 3,025 |
| Oct 22, 2024 | 37.11 | 37.18 | 37.11 | 37.18 | 37.18 | -0.02% | 864 |
| Oct 21, 2024 | 37.10 | 37.19 | 37.10 | 37.19 | 37.19 | -0.65% | 2,070 |
| Oct 18, 2024 | 37.44 | 37.53 | 37.42 | 37.43 | 37.43 | 0.32% | 2,923 |
| Oct 17, 2024 | 37.61 | 37.61 | 37.31 | 37.31 | 37.31 | -0.01% | 30,566 |
| Oct 16, 2024 | 37.11 | 37.32 | 37.11 | 37.32 | 37.32 | 1.13% | 2,562 |
| Oct 15, 2024 | 37.03 | 37.13 | 36.90 | 36.90 | 36.90 | -0.56% | 468 |
| Oct 14, 2024 | 36.90 | 37.11 | 36.89 | 37.11 | 37.11 | 0.68% | 1,534 |
| Oct 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.12% | 68 |
| Oct 10, 2024 | 36.34 | 36.45 | 36.34 | 36.45 | 36.45 | 0.18% | 439 |
| Oct 9, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.44% | 635 |
| Oct 8, 2024 | 36.25 | 36.25 | 36.22 | 36.22 | 36.22 | -0.14% | 516 |
| Oct 7, 2024 | 36.36 | 36.37 | 36.27 | 36.27 | 36.27 | -0.79% | 7,384 |
| Oct 4, 2024 | 36.43 | 36.56 | 36.43 | 36.56 | 36.56 | 1.35% | 550 |
| Oct 3, 2024 | 36.04 | 36.08 | 35.98 | 36.07 | 36.07 | -0.58% | 801 |
| Oct 2, 2024 | 36.30 | 36.34 | 36.27 | 36.28 | 36.28 | -0.08% | 1,040 |
| Oct 1, 2024 | 36.46 | 36.46 | 36.31 | 36.31 | 36.31 | -0.75% | 722 |
| Sep 30, 2024 | 36.34 | 36.58 | 36.25 | 36.58 | 36.58 | 0.39% | 1,290 |
| Sep 27, 2024 | 36.60 | 36.61 | 36.44 | 36.44 | 36.44 | 0.01% | 1,232 |
| Sep 26, 2024 | 36.49 | 36.52 | 36.44 | 36.44 | 36.44 | 0.12% | 1,910 |
| Sep 25, 2024 | 36.59 | 36.59 | 36.40 | 36.40 | 36.40 | -0.66% | 823 |
| Sep 24, 2024 | 36.58 | 36.64 | 36.57 | 36.64 | 36.64 | -0.05% | 3,504 |
| Sep 23, 2024 | 36.77 | 36.78 | 36.59 | 36.66 | 36.66 | 0.41% | 1,332 |
| Sep 20, 2024 | 36.57 | 36.57 | 36.46 | 36.51 | 36.51 | 0.25% | 1,415 |
| Sep 19, 2024 | 36.42 | 36.47 | 36.36 | 36.42 | 36.42 | 1.11% | 4,958 |
| Sep 18, 2024 | 36.14 | 36.15 | 36.02 | 36.02 | 36.02 | 0.26% | 580 |
| Sep 17, 2024 | 36.12 | 36.12 | 35.81 | 35.93 | 35.93 | -0.32% | 2,353 |
| Sep 16, 2024 | 36.14 | 36.14 | 36.04 | 36.04 | 36.04 | 0.19% | 810 |
| Sep 13, 2024 | 35.83 | 35.98 | 35.83 | 35.98 | 35.98 | 1.26% | 688 |
| Sep 12, 2024 | 35.15 | 35.53 | 35.15 | 35.53 | 35.53 | 1.07% | 479 |
| Sep 11, 2024 | 35.02 | 35.15 | 35.02 | 35.15 | 35.15 | 0.30% | 935 |
| Sep 10, 2024 | 34.85 | 35.05 | 34.84 | 35.05 | 35.05 | -0.09% | 644 |
| Sep 9, 2024 | 35.28 | 35.33 | 35.08 | 35.08 | 35.08 | 0.42% | 349 |
| Sep 6, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.36% | 66 |
| Sep 5, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.95% | 15 |
| Sep 4, 2024 | 35.70 | 35.76 | 35.45 | 35.76 | 35.76 | 0.26% | 694 |
| Sep 3, 2024 | 35.96 | 35.97 | 35.67 | 35.67 | 35.67 | -2.66% | 1,423 |
| Aug 30, 2024 | 36.30 | 36.64 | 36.29 | 36.64 | 36.64 | 0.86% | 562 |
| Aug 29, 2024 | 36.64 | 36.70 | 36.33 | 36.33 | 36.33 | 0.56% | 1,711 |
| Aug 28, 2024 | 36.23 | 36.23 | 36.13 | 36.13 | 36.13 | -1.22% | 277 |
| Aug 27, 2024 | 36.53 | 36.59 | 36.50 | 36.58 | 36.58 | 0.18% | 492 |
| Aug 26, 2024 | 36.60 | 36.62 | 36.51 | 36.51 | 36.51 | -0.12% | 1,596 |
| Aug 23, 2024 | 36.27 | 36.55 | 36.27 | 36.55 | 36.55 | 1.61% | 249 |
| Aug 22, 2024 | 36.01 | 36.05 | 35.98 | 35.98 | 35.98 | -0.17% | 1,354 |
| Aug 21, 2024 | 35.86 | 36.04 | 35.86 | 36.04 | 36.04 | 1.08% | 333 |
| Aug 20, 2024 | 35.80 | 35.82 | 35.65 | 35.65 | 35.65 | -0.74% | 700 |
| Aug 19, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.47% | 613 |
| Aug 16, 2024 | 35.80 | 35.80 | 35.70 | 35.75 | 35.75 | 0.15% | 1,426 |
| Aug 15, 2024 | 35.75 | 35.75 | 35.70 | 35.70 | 35.70 | 1.33% | 453 |
| Aug 14, 2024 | 35.15 | 35.23 | 35.12 | 35.23 | 35.23 | 0.51% | 727 |
| Aug 13, 2024 | 34.73 | 35.09 | 34.73 | 35.05 | 35.05 | 1.55% | 1,603 |
| Aug 12, 2024 | 34.51 | 34.53 | 34.50 | 34.52 | 34.52 | -0.20% | 400 |
| Aug 9, 2024 | 34.59 | 34.59 | 34.58 | 34.58 | 34.58 | -0.16% | 480 |
| Aug 8, 2024 | 34.70 | 34.70 | 34.64 | 34.64 | 34.64 | 2.33% | 776 |
| Aug 7, 2024 | 34.58 | 34.58 | 33.85 | 33.85 | 33.85 | -0.54% | 1,561 |
| Aug 6, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.89% | 363 |
| Aug 5, 2024 | 32.81 | 33.53 | 32.53 | 33.40 | 33.40 | -3.26% | 4,622 |
| Aug 2, 2024 | 34.44 | 34.60 | 34.43 | 34.53 | 34.53 | -3.31% | 2,828 |
| Aug 1, 2024 | 36.46 | 36.46 | 35.71 | 35.71 | 35.71 | -1.11% | 482 |
| Jul 31, 2024 | 36.05 | 36.30 | 36.04 | 36.11 | 36.11 | 0.37% | 2,227 |
| Jul 30, 2024 | 35.89 | 36.01 | 35.84 | 35.98 | 35.97 | -0.02% | 1,053 |
| Jul 29, 2024 | 36.26 | 36.26 | 35.98 | 35.98 | 35.98 | -0.38% | 660 |
| Jul 26, 2024 | 36.19 | 36.28 | 36.12 | 36.12 | 36.12 | 1.95% | 1,615 |
| Jul 25, 2024 | 35.27 | 35.81 | 35.27 | 35.43 | 35.43 | 0.57% | 2,232 |
| Jul 24, 2024 | 35.50 | 35.50 | 35.23 | 35.23 | 35.22 | -2.81% | 1,312 |
| Jul 23, 2024 | 36.05 | 36.37 | 36.05 | 36.25 | 36.24 | 0.47% | 2,475 |
| Jul 22, 2024 | 35.98 | 36.08 | 35.82 | 36.08 | 36.07 | 1.98% | 543 |
| Jul 19, 2024 | 35.31 | 35.38 | 35.31 | 35.38 | 35.37 | -0.57% | 436 |
| Jul 18, 2024 | 35.81 | 36.12 | 35.58 | 35.58 | 35.58 | -1.17% | 2,116 |
| Jul 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.29% | 303 |
| Jul 16, 2024 | 36.55 | 36.85 | 36.55 | 36.84 | 36.84 | 1.60% | 2,119 |
| Jul 15, 2024 | 36.40 | 36.45 | 36.26 | 36.26 | 36.26 | 1.08% | 969 |
| Jul 12, 2024 | 35.66 | 36.00 | 35.66 | 35.88 | 35.87 | 0.68% | 3,108 |
| Jul 11, 2024 | 35.62 | 35.63 | 35.48 | 35.63 | 35.63 | 1.02% | 424 |
| Jul 10, 2024 | 35.11 | 35.32 | 35.11 | 35.27 | 35.27 | 0.59% | 1,330 |
| Jul 9, 2024 | 35.10 | 35.18 | 35.07 | 35.07 | 35.06 | -0.45% | 1,065 |
| Jul 8, 2024 | 35.59 | 35.59 | 35.21 | 35.23 | 35.22 | 0.32% | 6,571 |
| Jul 5, 2024 | 35.21 | 35.21 | 35.08 | 35.12 | 35.11 | 0.27% | 665 |