Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
33.22
-0.06 (-0.18%)
Apr 25, 2025, 4:00 PM EDT - Market closed
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.15 | 33.22 | 33.15 | 33.22 | 33.22 | -0.18% | 320 |
| Apr 24, 2025 | 33.30 | 33.38 | 33.22 | 33.28 | 33.28 | 0.38% | 2,332 |
| Apr 23, 2025 | 33.73 | 33.73 | 33.06 | 33.15 | 33.15 | -0.92% | 1,322 |
| Apr 22, 2025 | 33.21 | 33.46 | 33.21 | 33.46 | 33.46 | 1.93% | 1,684 |
| Apr 21, 2025 | 33.37 | 33.37 | 32.58 | 32.83 | 32.83 | -1.81% | 1,748 |
| Apr 17, 2025 | 33.26 | 33.43 | 33.26 | 33.43 | 33.43 | -0.98% | 616 |
| Apr 16, 2025 | 33.91 | 33.98 | 33.71 | 33.77 | 33.77 | 0.07% | 1,566 |
| Apr 15, 2025 | 33.87 | 33.90 | 33.74 | 33.74 | 33.74 | -0.37% | 966 |
| Apr 14, 2025 | 33.60 | 33.87 | 33.60 | 33.87 | 33.87 | 1.43% | 1,189 |
| Apr 11, 2025 | 32.88 | 33.47 | 32.88 | 33.39 | 33.39 | 2.24% | 1,264 |
| Apr 10, 2025 | 32.82 | 32.82 | 32.28 | 32.66 | 32.66 | 0.44% | 1,476 |
| Apr 9, 2025 | 31.23 | 32.52 | 31.08 | 32.51 | 32.51 | 3.24% | 2,210 |
| Apr 8, 2025 | 32.99 | 32.99 | 31.44 | 31.49 | 31.49 | -1.62% | 2,221 |
| Apr 7, 2025 | 31.41 | 32.01 | 31.20 | 32.01 | 32.01 | -1.65% | 8,851 |
| Apr 4, 2025 | 34.26 | 34.26 | 32.54 | 32.55 | 32.55 | -7.87% | 2,834 |
| Apr 3, 2025 | 35.36 | 35.44 | 35.33 | 35.33 | 35.33 | -3.22% | 1,196 |
| Apr 2, 2025 | 36.56 | 36.56 | 36.47 | 36.51 | 36.51 | 0.63% | 1,385 |
| Apr 1, 2025 | 36.19 | 36.39 | 35.97 | 36.28 | 36.28 | 0.01% | 6,543 |
| Mar 31, 2025 | 35.97 | 36.32 | 35.97 | 36.27 | 36.27 | 0.27% | 9,781 |
| Mar 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.15% | 457 |
| Mar 27, 2025 | 36.60 | 36.63 | 36.60 | 36.60 | 36.60 | -0.31% | 1,894 |
| Mar 26, 2025 | 36.82 | 36.96 | 36.65 | 36.71 | 36.71 | -0.38% | 4,433 |
| Mar 25, 2025 | 37.01 | 37.01 | 36.84 | 36.85 | 36.85 | -0.64% | 1,304 |
| Mar 24, 2025 | 37.04 | 37.09 | 37.04 | 37.09 | 37.09 | 0.91% | 533 |
| Mar 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.79% | 80 |
| Mar 20, 2025 | 37.27 | 37.30 | 37.05 | 37.05 | 37.05 | -1.18% | 516 |
| Mar 19, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.15% | 380 |
| Mar 18, 2025 | 37.35 | 37.48 | 37.35 | 37.43 | 37.43 | -0.98% | 1,655 |
| Mar 17, 2025 | 37.77 | 37.83 | 37.77 | 37.80 | 37.80 | 1.99% | 1,263 |
| Mar 14, 2025 | 36.86 | 37.07 | 36.86 | 37.07 | 37.07 | 2.00% | 1,216 |
| Mar 13, 2025 | 36.38 | 36.38 | 36.34 | 36.34 | 36.34 | -0.04% | 650 |
| Mar 12, 2025 | 36.20 | 36.36 | 36.20 | 36.36 | 36.36 | -0.82% | 2,031 |
| Mar 11, 2025 | 36.47 | 36.83 | 36.35 | 36.66 | 36.66 | 0.51% | 7,602 |
| Mar 10, 2025 | 36.68 | 36.84 | 36.24 | 36.47 | 36.47 | -2.41% | 1,529 |
| Mar 7, 2025 | 37.17 | 37.41 | 37.00 | 37.37 | 37.37 | -0.12% | 1,426 |
| Mar 6, 2025 | 37.83 | 37.83 | 37.35 | 37.42 | 37.42 | -2.46% | 2,370 |
| Mar 5, 2025 | 37.86 | 38.36 | 37.86 | 38.36 | 38.36 | 1.83% | 1,192 |
| Mar 4, 2025 | 37.25 | 38.04 | 37.25 | 37.67 | 37.67 | -0.23% | 4,732 |
| Mar 3, 2025 | 38.23 | 38.49 | 37.71 | 37.75 | 37.75 | -1.03% | 2,715 |
| Feb 28, 2025 | 37.76 | 38.15 | 37.75 | 38.15 | 38.15 | 0.42% | 3,738 |
| Feb 27, 2025 | 38.37 | 38.61 | 37.99 | 37.99 | 37.99 | -1.65% | 1,904 |
| Feb 26, 2025 | 38.41 | 38.89 | 38.41 | 38.62 | 38.62 | 0.94% | 1,330 |
| Feb 25, 2025 | 38.41 | 38.55 | 37.81 | 38.26 | 38.26 | -0.94% | 3,367 |
| Feb 24, 2025 | 39.03 | 39.03 | 38.19 | 38.62 | 38.62 | -1.63% | 3,859 |
| Feb 21, 2025 | 39.57 | 39.57 | 39.24 | 39.27 | 39.27 | -2.37% | 1,009 |
| Feb 20, 2025 | 40.76 | 40.76 | 39.89 | 40.22 | 40.22 | -1.38% | 5,301 |
| Feb 19, 2025 | 40.85 | 40.85 | 40.67 | 40.78 | 40.78 | -0.09% | 3,878 |
| Feb 18, 2025 | 40.85 | 40.91 | 40.76 | 40.82 | 40.82 | 0.46% | 1,420 |
| Feb 14, 2025 | 40.95 | 40.95 | 40.63 | 40.63 | 40.63 | -0.77% | 9,911 |
| Feb 13, 2025 | 40.65 | 40.94 | 40.38 | 40.94 | 40.94 | 1.73% | 1,211 |