Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
36.18
-0.53 (-1.45%)
At close: Mar 27, 2025, 3:35 PM
36.31
+0.14 (0.37%)
After-hours: Mar 28, 2025, 8:00 PM EDT
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.15% | 457 |
| Mar 27, 2025 | 36.60 | 36.63 | 36.60 | 36.60 | 36.60 | -0.31% | 1,894 |
| Mar 26, 2025 | 36.82 | 36.96 | 36.65 | 36.71 | 36.71 | -0.38% | 4,433 |
| Mar 25, 2025 | 37.01 | 37.01 | 36.84 | 36.85 | 36.85 | -0.64% | 1,304 |
| Mar 24, 2025 | 37.04 | 37.09 | 37.04 | 37.09 | 37.09 | 0.91% | 533 |
| Mar 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.79% | 80 |
| Mar 20, 2025 | 37.27 | 37.30 | 37.05 | 37.05 | 37.05 | -1.18% | 516 |
| Mar 19, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.15% | 380 |
| Mar 18, 2025 | 37.35 | 37.48 | 37.35 | 37.43 | 37.43 | -0.98% | 1,655 |
| Mar 17, 2025 | 37.77 | 37.83 | 37.77 | 37.80 | 37.80 | 1.99% | 1,263 |
| Mar 14, 2025 | 36.86 | 37.07 | 36.86 | 37.07 | 37.07 | 2.00% | 1,216 |
| Mar 13, 2025 | 36.38 | 36.38 | 36.34 | 36.34 | 36.34 | -0.04% | 650 |
| Mar 12, 2025 | 36.20 | 36.36 | 36.20 | 36.36 | 36.36 | -0.82% | 2,031 |
| Mar 11, 2025 | 36.47 | 36.83 | 36.35 | 36.66 | 36.66 | 0.51% | 7,602 |
| Mar 10, 2025 | 36.68 | 36.84 | 36.24 | 36.47 | 36.47 | -2.41% | 1,529 |
| Mar 7, 2025 | 37.17 | 37.41 | 37.00 | 37.37 | 37.37 | -0.12% | 1,426 |
| Mar 6, 2025 | 37.83 | 37.83 | 37.35 | 37.42 | 37.42 | -2.46% | 2,370 |
| Mar 5, 2025 | 37.86 | 38.36 | 37.86 | 38.36 | 38.36 | 1.83% | 1,192 |
| Mar 4, 2025 | 37.25 | 38.04 | 37.25 | 37.67 | 37.67 | -0.23% | 4,732 |
| Mar 3, 2025 | 38.23 | 38.49 | 37.71 | 37.75 | 37.75 | -1.03% | 2,715 |
| Feb 28, 2025 | 37.76 | 38.15 | 37.75 | 38.15 | 38.15 | 0.42% | 3,738 |
| Feb 27, 2025 | 38.37 | 38.61 | 37.99 | 37.99 | 37.99 | -1.65% | 1,904 |
| Feb 26, 2025 | 38.41 | 38.89 | 38.41 | 38.62 | 38.62 | 0.94% | 1,330 |
| Feb 25, 2025 | 38.41 | 38.55 | 37.81 | 38.26 | 38.26 | -0.94% | 3,367 |
| Feb 24, 2025 | 39.03 | 39.03 | 38.19 | 38.62 | 38.62 | -1.63% | 3,859 |
| Feb 21, 2025 | 39.57 | 39.57 | 39.24 | 39.27 | 39.27 | -2.37% | 1,009 |
| Feb 20, 2025 | 40.76 | 40.76 | 39.89 | 40.22 | 40.22 | -1.38% | 5,301 |
| Feb 19, 2025 | 40.85 | 40.85 | 40.67 | 40.78 | 40.78 | -0.09% | 3,878 |
| Feb 18, 2025 | 40.85 | 40.91 | 40.76 | 40.82 | 40.82 | 0.46% | 1,420 |
| Feb 14, 2025 | 40.95 | 40.95 | 40.63 | 40.63 | 40.63 | -0.77% | 9,911 |
| Feb 13, 2025 | 40.65 | 40.94 | 40.38 | 40.94 | 40.94 | 1.73% | 1,211 |
| Feb 12, 2025 | 40.08 | 40.32 | 40.08 | 40.25 | 40.25 | 0.15% | 343 |
| Feb 11, 2025 | 40.40 | 40.40 | 40.18 | 40.19 | 40.19 | -1.24% | 2,188 |
| Feb 10, 2025 | 40.67 | 40.73 | 40.63 | 40.69 | 40.69 | 0.37% | 1,647 |
| Feb 7, 2025 | 40.80 | 40.80 | 40.54 | 40.54 | 40.54 | -0.99% | 1,825 |
| Feb 6, 2025 | 41.16 | 41.16 | 40.90 | 40.94 | 40.94 | 0.02% | 2,868 |
| Feb 5, 2025 | 40.54 | 40.94 | 40.54 | 40.94 | 40.94 | 1.15% | 725 |
| Feb 4, 2025 | 40.34 | 40.47 | 40.32 | 40.47 | 40.47 | 0.57% | 2,246 |
| Feb 3, 2025 | 39.62 | 40.43 | 39.62 | 40.24 | 40.24 | -0.74% | 2,465 |
| Jan 31, 2025 | 41.05 | 41.06 | 40.54 | 40.54 | 40.54 | -0.55% | 1,843 |
| Jan 30, 2025 | 40.67 | 40.77 | 40.67 | 40.77 | 40.77 | 1.73% | 341 |
| Jan 29, 2025 | 40.18 | 40.18 | 40.07 | 40.07 | 40.07 | 0.13% | 921 |
| Jan 28, 2025 | 39.62 | 40.02 | 39.60 | 40.02 | 40.02 | 1.57% | 2,091 |
| Jan 27, 2025 | 40.25 | 40.25 | 39.40 | 39.40 | 39.40 | -4.57% | 2,294 |
| Jan 24, 2025 | 41.58 | 41.63 | 41.29 | 41.29 | 41.29 | 0.08% | 5,656 |
| Jan 23, 2025 | 41.20 | 41.26 | 41.20 | 41.26 | 41.26 | 0.35% | 913 |
| Jan 22, 2025 | 41.63 | 41.63 | 41.12 | 41.12 | 41.12 | -0.57% | 10,456 |
| Jan 21, 2025 | 41.24 | 41.35 | 41.13 | 41.35 | 41.35 | 1.99% | 1,794 |
| Jan 17, 2025 | 40.54 | 40.63 | 40.29 | 40.54 | 40.54 | 0.72% | 5,452 |
| Jan 16, 2025 | 40.13 | 40.30 | 39.98 | 40.26 | 40.26 | 1.27% | 6,506 |