BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	34.94	34.94	34.94	34.94	34.94	-0.34%	15
May 28, 2025	35.24	35.24	35.06	35.06	35.06	-0.38%	933
May 27, 2025	35.10	35.30	35.07	35.19	35.19	1.66%	1,288
May 23, 2025	34.62	34.62	34.62	34.62	34.62	0.03%	169
May 22, 2025	34.61	34.75	34.60	34.60	34.60	0.10%	504
May 21, 2025	35.11	35.11	34.57	34.57	34.57	-1.60%	536
May 20, 2025	35.13	35.13	35.13	35.13	35.13	0.13%	105
May 19, 2025	34.96	35.09	34.89	35.09	35.09	0.31%	2,870
May 16, 2025	34.72	34.98	34.63	34.98	34.98	0.75%	2,068
May 15, 2025	34.59	34.83	34.59	34.72	34.72	0.34%	2,389
May 14, 2025	34.60	34.60	34.59	34.60	34.60	-0.22%	1,138
May 13, 2025	34.41	34.67	34.41	34.67	34.67	0.75%	876
May 12, 2025	34.60	34.60	34.25	34.42	34.42	1.59%	2,333
May 9, 2025	33.88	33.88	33.88	33.88	33.88	0.02%	185
May 8, 2025	33.99	33.99	33.87	33.87	33.87	0.43%	968
May 7, 2025	33.82	33.82	33.63	33.72	33.72	-0.13%	1,077
May 6, 2025	33.81	33.87	33.77	33.77	33.77	-1.07%	612
May 5, 2025	34.05	34.20	34.05	34.13	34.13	-0.08%	1,415
May 2, 2025	34.05	34.16	34.05	34.16	34.16	1.57%	603
May 1, 2025	33.80	33.90	33.63	33.63	33.63	0.07%	1,611
Apr 30, 2025	33.27	33.61	33.23	33.61	33.61	-0.03%	408
Apr 29, 2025	33.47	33.62	33.47	33.62	33.62	1.09%	762
Apr 28, 2025	33.01	33.25	33.01	33.25	33.25	0.10%	902
Apr 25, 2025	33.15	33.22	33.15	33.22	33.22	-0.18%	320
Apr 24, 2025	33.30	33.38	33.22	33.28	33.28	0.38%	2,332
Apr 23, 2025	33.73	33.73	33.06	33.15	33.15	-0.92%	1,322
Apr 22, 2025	33.21	33.46	33.21	33.46	33.46	1.93%	1,684
Apr 21, 2025	33.37	33.37	32.58	32.83	32.83	-1.81%	1,748
Apr 17, 2025	33.26	33.43	33.26	33.43	33.43	-0.98%	616
Apr 16, 2025	33.91	33.98	33.71	33.77	33.77	0.07%	1,566
Apr 15, 2025	33.87	33.90	33.74	33.74	33.74	-0.37%	966
Apr 14, 2025	33.60	33.87	33.60	33.87	33.87	1.43%	1,189
Apr 11, 2025	32.88	33.47	32.88	33.39	33.39	2.24%	1,264
Apr 10, 2025	32.82	32.82	32.28	32.66	32.66	0.44%	1,476
Apr 9, 2025	31.23	32.52	31.08	32.51	32.51	3.24%	2,210
Apr 8, 2025	32.99	32.99	31.44	31.49	31.49	-1.62%	2,221
Apr 7, 2025	31.41	32.01	31.20	32.01	32.01	-1.65%	8,851
Apr 4, 2025	34.26	34.26	32.54	32.55	32.55	-7.87%	2,834
Apr 3, 2025	35.36	35.44	35.33	35.33	35.33	-3.22%	1,196
Apr 2, 2025	36.56	36.56	36.47	36.51	36.51	0.63%	1,385
Apr 1, 2025	36.19	36.39	35.97	36.28	36.28	0.01%	6,543
Mar 31, 2025	35.97	36.32	35.97	36.27	36.27	0.27%	9,781
Mar 28, 2025	36.18	36.18	36.18	36.18	36.18	-1.15%	457
Mar 27, 2025	36.60	36.63	36.60	36.60	36.60	-0.31%	1,894
Mar 26, 2025	36.82	36.96	36.65	36.71	36.71	-0.38%	4,433
Mar 25, 2025	37.01	37.01	36.84	36.85	36.85	-0.64%	1,304
Mar 24, 2025	37.04	37.09	37.04	37.09	37.09	0.91%	533
Mar 21, 2025	36.75	36.75	36.75	36.75	36.75	-0.79%	80
Mar 20, 2025	37.27	37.30	37.05	37.05	37.05	-1.18%	516
Mar 19, 2025	37.49	37.49	37.49	37.49	37.49	0.15%	380