BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	36.28	36.32	35.05	35.05	35.05	-2.11%	670
Nov 19, 2025	35.84	35.84	35.81	35.81	35.81	0.01%	264
Nov 18, 2025	35.80	35.80	35.80	35.80	35.80	-0.53%	177
Nov 17, 2025	36.47	36.47	35.91	36.00	35.99	-1.01%	4,826
Nov 14, 2025	36.18	36.66	36.18	36.36	36.36	-0.30%	3,611
Nov 13, 2025	37.24	37.24	36.35	36.47	36.47	-3.05%	1,564
Nov 12, 2025	37.67	37.67	37.62	37.62	37.62	0.42%	205
Nov 11, 2025	37.47	37.50	37.46	37.46	37.46	-1.13%	354
Nov 10, 2025	37.57	37.89	37.56	37.89	37.89	2.70%	892
Nov 7, 2025	36.00	36.89	36.00	36.89	36.89	0.54%	7,465
Nov 6, 2025	37.33	37.33	36.70	36.70	36.70	-1.29%	414
Nov 5, 2025	36.69	37.40	36.69	37.18	37.18	0.70%	1,188
Nov 4, 2025	37.30	37.30	36.92	36.92	36.92	-2.38%	5,869
Nov 3, 2025	37.44	37.93	37.44	37.82	37.82	0.10%	1,156
Oct 31, 2025	38.30	38.30	37.70	37.78	37.78	-0.99%	808
Oct 30, 2025	39.24	39.24	38.16	38.16	38.16	-3.14%	28,651
Oct 29, 2025	39.21	39.94	39.21	39.40	39.40	-0.82%	1,521
Oct 28, 2025	39.57	39.84	39.53	39.72	39.72	0.74%	3,532
Oct 27, 2025	39.47	39.47	39.19	39.43	39.43	1.00%	3,250
Oct 24, 2025	39.04	39.04	39.04	39.04	39.04	2.91%	293
Oct 23, 2025	37.81	38.12	37.81	37.94	37.94	2.11%	1,410
Oct 22, 2025	37.36	37.36	37.15	37.15	37.15	-3.43%	1,701
Oct 21, 2025	38.64	38.64	38.32	38.47	38.47	-0.44%	758
Oct 20, 2025	38.74	38.74	38.64	38.64	38.64	1.52%	262
Oct 17, 2025	37.77	38.06	37.77	38.06	38.06	-1.52%	264
Oct 16, 2025	39.11	39.24	38.50	38.65	38.65	-0.64%	1,951
Oct 15, 2025	39.21	39.21	38.87	38.90	38.90	0.64%	509
Oct 14, 2025	38.37	38.79	38.37	38.65	38.65	-0.09%	1,367
Oct 13, 2025	38.42	38.69	38.42	38.69	38.69	2.44%	2,096
Oct 10, 2025	39.15	39.15	37.76	37.76	37.76	-3.31%	692
Oct 9, 2025	39.81	39.81	39.06	39.06	39.06	-1.52%	529
Oct 8, 2025	39.10	39.66	39.10	39.66	39.66	1.76%	968
Oct 7, 2025	38.74	38.98	38.68	38.98	38.97	-1.10%	1,168
Oct 6, 2025	39.40	39.41	39.27	39.41	39.41	0.79%	789
Oct 3, 2025	39.33	39.33	39.10	39.10	39.10	-0.04%	254
Oct 2, 2025	38.99	39.11	38.99	39.11	39.11	0.29%	442
Oct 1, 2025	38.96	39.09	38.96	39.00	39.00	0.07%	415
Sep 30, 2025	38.54	38.97	38.54	38.97	38.97	0.05%	1,248
Sep 29, 2025	39.19	39.19	38.95	38.95	38.95	0.57%	1,661
Sep 26, 2025	38.56	38.73	38.56	38.73	38.73	0.91%	2,285
Sep 25, 2025	38.18	38.38	38.18	38.38	38.38	-0.59%	481
Sep 24, 2025	38.61	38.61	38.61	38.61	38.61	-1.57%	507
Sep 23, 2025	39.55	39.78	39.13	39.23	39.22	-1.01%	1,326
Sep 22, 2025	39.50	39.63	39.50	39.63	39.63	0.50%	334
Sep 19, 2025	39.59	39.62	39.43	39.43	39.43	-0.23%	1,373
Sep 18, 2025	39.07	39.52	39.07	39.52	39.52	1.83%	1,133
Sep 17, 2025	38.80	38.97	38.77	38.81	38.81	0.13%	762
Sep 16, 2025	38.67	38.83	38.51	38.76	38.76	0.23%	692
Sep 15, 2025	38.58	38.67	38.58	38.67	38.67	0.33%	270
Sep 12, 2025	38.65	38.65	38.48	38.54	38.54	-0.15%	433