BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	40.54	40.63	40.29	40.54	40.54	0.72%	5,452
Jan 16, 2025	40.13	40.30	39.98	40.26	40.26	1.27%	6,506
Jan 15, 2025	39.93	39.93	39.73	39.75	39.75	1.69%	2,156
Jan 14, 2025	38.93	39.09	38.93	39.09	39.09	1.25%	1,142
Jan 13, 2025	38.45	38.61	38.40	38.61	38.61	-0.70%	1,038
Jan 10, 2025	39.14	39.14	38.51	38.88	38.88	-1.78%	3,093
Jan 8, 2025	39.39	39.58	39.17	39.58	39.58	0.07%	1,905
Jan 7, 2025	40.15	40.15	39.38	39.56	39.56	-1.16%	12,648
Jan 6, 2025	40.58	40.58	39.94	40.02	40.02	-0.37%	2,074
Jan 3, 2025	39.89	40.17	39.89	40.17	40.17	1.99%	1,952
Jan 2, 2025	39.53	39.68	39.11	39.39	39.39	0.81%	2,166
Dec 31, 2024	39.64	39.64	39.05	39.07	39.07	-1.55%	5,758
Dec 30, 2024	39.61	39.84	39.35	39.69	39.46	-0.82%	2,818
Dec 27, 2024	40.28	40.29	39.81	40.01	39.78	-1.75%	2,301
Dec 26, 2024	40.38	40.73	40.38	40.73	40.49	0.44%	885
Dec 24, 2024	40.41	40.55	40.41	40.55	40.31	0.68%	853
Dec 23, 2024	39.80	40.29	39.80	40.27	40.04	1.07%	1,154
Dec 20, 2024	39.10	40.19	39.10	39.85	39.62	0.64%	5,353
Dec 19, 2024	39.80	39.87	39.48	39.59	39.36	0.26%	5,857
Dec 18, 2024	40.98	40.99	39.38	39.49	39.26	-3.63%	2,174
Dec 17, 2024	41.14	41.14	40.78	40.98	40.74	-0.95%	4,492
Dec 16, 2024	41.43	41.68	41.38	41.38	41.14	-0.10%	3,782
Dec 13, 2024	41.73	41.73	41.42	41.42	41.18	-0.72%	3,212
Dec 12, 2024	41.91	42.07	41.72	41.72	41.48	-0.48%	2,431
Dec 11, 2024	41.50	42.07	41.49	41.92	41.68	1.76%	5,145
Dec 10, 2024	41.46	41.51	41.19	41.19	40.96	-0.73%	1,324
Dec 9, 2024	42.37	42.37	41.48	41.50	41.26	-2.15%	4,245
Dec 6, 2024	42.23	42.41	42.23	42.41	42.16	0.72%	1,448
Dec 5, 2024	42.39	42.39	42.11	42.11	41.86	-0.52%	2,838
Dec 4, 2024	41.95	42.38	41.95	42.33	42.08	1.77%	7,428
Dec 3, 2024	42.00	42.00	41.21	41.59	41.35	1.74%	4,907
Dec 2, 2024	40.89	41.09	40.88	40.88	40.64	0.07%	3,801
Nov 29, 2024	41.05	41.07	40.85	40.85	40.61	0.08%	1,148
Nov 27, 2024	41.04	41.04	40.80	40.82	40.58	-0.45%	2,555
Nov 26, 2024	41.01	41.05	40.89	41.00	40.77	-0.55%	1,939
Nov 25, 2024	40.95	41.48	40.95	41.23	40.99	1.38%	4,837
Nov 22, 2024	40.36	40.69	40.29	40.67	40.43	1.31%	3,717
Nov 21, 2024	39.54	40.19	39.54	40.14	39.91	2.49%	5,164
Nov 20, 2024	39.07	39.16	38.78	39.16	38.94	0.28%	1,635
Nov 19, 2024	38.50	39.06	38.50	39.06	38.83	0.83%	2,456
Nov 18, 2024	38.80	38.88	38.74	38.74	38.51	0.07%	1,617
Nov 15, 2024	38.88	39.01	38.69	38.71	38.48	-1.22%	2,560
Nov 14, 2024	39.38	39.42	39.19	39.19	38.96	-1.10%	1,035
Nov 13, 2024	40.11	40.11	39.62	39.62	39.39	-1.38%	3,609
Nov 12, 2024	40.20	40.29	40.17	40.17	39.94	-0.38%	2,907
Nov 11, 2024	40.11	40.37	39.99	40.33	40.09	1.71%	2,375
Nov 8, 2024	39.36	39.65	39.36	39.65	39.42	0.62%	2,070
Nov 7, 2024	39.25	39.48	39.25	39.40	39.17	0.89%	30,513
Nov 6, 2024	38.65	39.06	38.59	39.06	38.83	4.19%	1,980
Nov 5, 2024	37.41	37.49	37.41	37.49	37.27	0.97%	493
Nov 4, 2024	37.01	37.38	37.01	37.13	36.91	0.33%	735
Nov 1, 2024	36.78	37.19	36.78	37.01	36.79	1.10%	2,265
Oct 31, 2024	37.26	37.26	36.61	36.61	36.39	-1.34%	4,696
Oct 30, 2024	37.41	37.41	37.10	37.10	36.89	-0.62%	2,161
Oct 29, 2024	36.97	37.35	36.97	37.33	37.12	0.84%	3,269
Oct 28, 2024	36.98	37.02	36.98	37.02	36.81	0.83%	411
Oct 25, 2024	36.95	36.95	36.72	36.72	36.50	-0.15%	557
Oct 24, 2024	36.77	36.77	36.77	36.77	36.56	-0.33%	66
Oct 23, 2024	37.16	37.16	36.89	36.89	36.68	-0.78%	3,025
Oct 22, 2024	37.11	37.18	37.11	37.18	36.97	-0.02%	864
Oct 21, 2024	37.10	37.19	37.10	37.19	36.98	-0.65%	2,070
Oct 18, 2024	37.44	37.53	37.42	37.43	37.22	0.32%	2,923
Oct 17, 2024	37.61	37.61	37.31	37.31	37.10	-0.01%	30,566
Oct 16, 2024	37.11	37.32	37.11	37.32	37.10	1.13%	2,562
Oct 15, 2024	37.03	37.13	36.90	36.90	36.69	-0.56%	468
Oct 14, 2024	36.90	37.11	36.89	37.11	36.89	0.68%	1,534
Oct 11, 2024	36.86	36.86	36.86	36.86	36.64	1.12%	68
Oct 10, 2024	36.34	36.45	36.34	36.45	36.24	0.18%	439
Oct 9, 2024	36.38	36.38	36.38	36.38	36.17	0.44%	635
Oct 8, 2024	36.25	36.25	36.22	36.22	36.01	-0.14%	516
Oct 7, 2024	36.36	36.37	36.27	36.27	36.06	-0.79%	7,384
Oct 4, 2024	36.43	36.56	36.43	36.56	36.35	1.35%	550
Oct 3, 2024	36.04	36.08	35.98	36.07	35.86	-0.58%	801
Oct 2, 2024	36.30	36.34	36.27	36.28	36.07	-0.08%	1,040
Oct 1, 2024	36.46	36.46	36.31	36.31	36.10	-0.75%	722
Sep 30, 2024	36.34	36.58	36.25	36.58	36.37	0.39%	1,290
Sep 27, 2024	36.60	36.61	36.44	36.44	36.23	0.01%	1,232
Sep 26, 2024	36.49	36.52	36.44	36.44	36.23	0.12%	1,910
Sep 25, 2024	36.59	36.59	36.40	36.40	36.19	-0.66%	823
Sep 24, 2024	36.58	36.64	36.57	36.64	36.43	-0.05%	3,504
Sep 23, 2024	36.77	36.78	36.59	36.66	36.45	0.41%	1,332
Sep 20, 2024	36.57	36.57	36.46	36.51	36.30	0.25%	1,415
Sep 19, 2024	36.42	36.47	36.36	36.42	36.21	1.11%	4,958
Sep 18, 2024	36.14	36.15	36.02	36.02	35.81	0.26%	580
Sep 17, 2024	36.12	36.12	35.81	35.93	35.72	-0.32%	2,353
Sep 16, 2024	36.14	36.14	36.04	36.04	35.84	0.19%	810
Sep 13, 2024	35.83	35.98	35.83	35.98	35.77	1.26%	688
Sep 12, 2024	35.15	35.53	35.15	35.53	35.32	1.07%	479
Sep 11, 2024	35.02	35.15	35.02	35.15	34.95	0.30%	935
Sep 10, 2024	34.85	35.05	34.84	35.05	34.85	-0.09%	644
Sep 9, 2024	35.28	35.33	35.08	35.08	34.88	0.42%	349
Sep 6, 2024	34.93	34.93	34.93	34.93	34.73	-1.36%	66
Sep 5, 2024	35.42	35.42	35.42	35.42	35.21	-0.95%	15
Sep 4, 2024	35.70	35.76	35.45	35.76	35.55	0.26%	694
Sep 3, 2024	35.96	35.97	35.67	35.67	35.46	-2.66%	1,423
Aug 30, 2024	36.30	36.64	36.29	36.64	36.43	0.86%	562
Aug 29, 2024	36.64	36.70	36.33	36.33	36.12	0.56%	1,711
Aug 28, 2024	36.23	36.23	36.13	36.13	35.92	-1.22%	277
Aug 27, 2024	36.53	36.59	36.50	36.58	36.37	0.18%	492
Aug 26, 2024	36.60	36.62	36.51	36.51	36.30	-0.12%	1,596