Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
39.52
+0.71 (1.83%)
At close: Sep 18, 2025, 4:00 PM EDT
39.52
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 39.07 | 39.50 | 39.07 | 39.50 | - | 1.77% | 1,061 |
| Sep 17, 2025 | 38.80 | 38.97 | 38.77 | 38.81 | 38.81 | 0.13% | 762 |
| Sep 16, 2025 | 38.67 | 38.83 | 38.51 | 38.76 | 38.76 | 0.23% | 692 |
| Sep 15, 2025 | 38.58 | 38.67 | 38.58 | 38.67 | 38.67 | 0.33% | 270 |
| Sep 12, 2025 | 38.65 | 38.65 | 38.48 | 38.54 | 38.54 | -0.15% | 433 |
| Sep 11, 2025 | 38.38 | 38.70 | 38.38 | 38.60 | 38.60 | 0.82% | 1,917 |
| Sep 10, 2025 | 38.39 | 38.39 | 38.29 | 38.29 | 38.29 | 0.26% | 790 |
| Sep 9, 2025 | 38.04 | 38.19 | 38.04 | 38.19 | 38.19 | -0.56% | 474 |
| Sep 8, 2025 | 38.34 | 38.40 | 38.10 | 38.40 | 38.40 | 1.17% | 2,342 |
| Sep 5, 2025 | 38.33 | 38.33 | 37.62 | 37.96 | 37.96 | -0.37% | 1,582 |
| Sep 4, 2025 | 37.91 | 38.10 | 37.90 | 38.10 | 38.10 | 1.12% | 829 |
| Sep 3, 2025 | 37.64 | 37.68 | 37.64 | 37.68 | 37.68 | 0.06% | 255 |
| Sep 2, 2025 | 37.28 | 37.65 | 37.28 | 37.65 | 37.65 | -0.35% | 601 |
| Aug 29, 2025 | 37.72 | 37.79 | 37.68 | 37.79 | 37.79 | -0.94% | 781 |
| Aug 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.90% | 166 |
| Aug 27, 2025 | 38.13 | 38.16 | 37.80 | 37.80 | 37.80 | -1.20% | 3,144 |
| Aug 26, 2025 | 37.95 | 38.27 | 37.95 | 38.26 | 38.26 | 1.22% | 1,212 |
| Aug 25, 2025 | 37.90 | 38.01 | 37.80 | 37.80 | 37.80 | 0.12% | 3,873 |
| Aug 22, 2025 | 37.78 | 37.78 | 37.76 | 37.76 | 37.76 | 1.64% | 2,563 |
| Aug 21, 2025 | 37.10 | 37.15 | 37.10 | 37.15 | 37.15 | 0.50% | 1,043 |
| Aug 20, 2025 | 36.86 | 36.96 | 36.86 | 36.96 | 36.96 | -0.08% | 656 |
| Aug 19, 2025 | 37.42 | 37.42 | 36.99 | 36.99 | 36.99 | -1.86% | 618 |
| Aug 18, 2025 | 37.60 | 37.70 | 37.60 | 37.70 | 37.70 | 0.70% | 373 |
| Aug 15, 2025 | 37.30 | 37.43 | 37.30 | 37.43 | 37.43 | -0.02% | 1,670 |
| Aug 14, 2025 | 37.48 | 37.56 | 37.44 | 37.44 | 37.44 | -0.96% | 749 |
| Aug 13, 2025 | 38.09 | 38.18 | 37.59 | 37.80 | 37.80 | 0.15% | 1,227 |
| Aug 12, 2025 | 37.15 | 37.75 | 37.15 | 37.75 | 37.75 | 2.30% | 1,261 |
| Aug 11, 2025 | 37.05 | 37.10 | 36.90 | 36.90 | 36.90 | 0.29% | 1,286 |
| Aug 8, 2025 | 37.00 | 37.03 | 36.79 | 36.79 | 36.79 | -0.54% | 2,177 |
| Aug 7, 2025 | 37.34 | 37.34 | 36.58 | 36.99 | 36.99 | -0.13% | 1,952 |
| Aug 6, 2025 | 37.07 | 37.07 | 36.86 | 37.04 | 37.04 | 0.26% | 4,451 |
| Aug 5, 2025 | 37.32 | 37.32 | 36.85 | 36.95 | 36.95 | -0.78% | 822 |
| Aug 4, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.53% | 284 |
| Aug 1, 2025 | 36.57 | 36.67 | 36.33 | 36.67 | 36.67 | -2.01% | 504 |
| Jul 31, 2025 | 38.08 | 38.08 | 37.43 | 37.43 | 37.43 | -0.91% | 2,876 |
| Jul 30, 2025 | 37.92 | 37.95 | 37.77 | 37.77 | 37.77 | 0.28% | 2,829 |
| Jul 29, 2025 | 37.65 | 37.81 | 37.63 | 37.67 | 37.67 | -0.61% | 938 |
| Jul 28, 2025 | 37.79 | 37.90 | 37.79 | 37.90 | 37.90 | -0.11% | 1,281 |
| Jul 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.86% | 103 |
| Jul 24, 2025 | 37.79 | 37.79 | 37.61 | 37.61 | 37.61 | -0.27% | 704 |
| Jul 23, 2025 | 37.53 | 37.77 | 37.36 | 37.72 | 37.72 | 0.96% | 4,339 |
| Jul 22, 2025 | 37.34 | 37.44 | 37.22 | 37.36 | 37.36 | -0.15% | 951 |
| Jul 21, 2025 | 38.56 | 38.56 | 37.36 | 37.41 | 37.41 | 0.01% | 6,798 |
| Jul 18, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.19% | 96 |
| Jul 17, 2025 | 37.00 | 37.33 | 37.00 | 37.33 | 37.33 | 1.38% | 569 |
| Jul 16, 2025 | 36.46 | 36.83 | 36.40 | 36.83 | 36.83 | 0.68% | 1,365 |
| Jul 15, 2025 | 36.96 | 36.96 | 36.56 | 36.58 | 36.58 | -0.50% | 1,009 |
| Jul 14, 2025 | 36.55 | 36.85 | 36.55 | 36.76 | 36.76 | 1.04% | 634 |
| Jul 11, 2025 | 36.44 | 36.44 | 36.37 | 36.38 | 36.38 | -0.54% | 887 |
| Jul 10, 2025 | 36.37 | 36.73 | 36.37 | 36.58 | 36.58 | -0.50% | 1,713 |