BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	39.72	39.92	39.72	39.86	39.86	0.93%	930
Jan 26, 2026	39.49	39.52	39.39	39.49	39.49	0.42%	4,688
Jan 23, 2026	39.43	39.43	39.20	39.33	39.33	-0.90%	1,985
Jan 22, 2026	39.80	39.80	39.66	39.69	39.68	0.73%	3,528
Jan 21, 2026	38.76	39.57	38.76	39.40	39.40	1.94%	7,334
Jan 20, 2026	38.27	38.90	38.27	38.65	38.65	-1.07%	2,264
Jan 16, 2026	39.15	39.15	39.03	39.07	39.07	-0.29%	1,163
Jan 15, 2026	39.18	39.34	39.17	39.18	39.18	1.99%	1,816
Jan 14, 2026	38.24	38.49	38.16	38.42	38.42	-0.27%	829
Jan 13, 2026	38.51	38.52	38.48	38.52	38.52	0.01%	2,808
Jan 12, 2026	38.38	38.52	38.38	38.52	38.52	0.71%	1,960
Jan 9, 2026	37.80	38.29	37.80	38.25	38.25	1.78%	569
Jan 8, 2026	37.47	37.58	37.47	37.58	37.58	0.11%	1,191
Jan 7, 2026	37.46	37.63	37.43	37.54	37.54	-0.54%	45,191
Jan 6, 2026	37.76	37.82	37.74	37.74	37.74	0.92%	440
Jan 5, 2026	36.50	37.46	36.50	37.40	37.40	2.93%	1,013
Jan 2, 2026	36.29	36.45	36.08	36.33	36.33	0.09%	6,436
Dec 31, 2025	36.62	36.62	36.30	36.30	36.30	-1.74%	2,497
Dec 30, 2025	37.03	37.03	36.95	36.95	36.82	-0.58%	1,321
Dec 29, 2025	37.17	37.20	37.16	37.16	37.04	-0.80%	6,603
Dec 26, 2025	37.46	37.46	37.46	37.46	37.33	-	118
Dec 24, 2025	37.25	37.46	37.25	37.46	37.33	0.24%	1,460
Dec 23, 2025	37.19	37.42	37.19	37.37	37.24	0.17%	3,447
Dec 22, 2025	37.01	37.30	37.01	37.30	37.18	1.40%	924
Dec 19, 2025	36.50	36.85	36.50	36.79	36.66	1.15%	1,118
Dec 18, 2025	36.26	36.44	36.26	36.37	36.25	1.51%	1,989
Dec 17, 2025	36.09	36.09	35.83	35.83	35.71	-1.48%	2,902
Dec 16, 2025	36.23	36.37	36.23	36.37	36.25	-0.33%	1,005
Dec 15, 2025	36.63	36.63	36.49	36.49	36.37	0.12%	590
Dec 12, 2025	36.54	36.54	36.45	36.45	36.33	-2.52%	259
Dec 11, 2025	37.40	37.48	37.39	37.39	37.27	0.84%	667
Dec 10, 2025	36.65	37.08	36.65	37.08	36.95	1.21%	410
Dec 9, 2025	36.68	36.68	36.64	36.64	36.51	0.05%	1,037
Dec 8, 2025	36.62	36.70	36.60	36.62	36.50	-0.67%	1,350
Dec 5, 2025	36.93	36.93	36.87	36.87	36.74	-0.12%	1,696
Dec 4, 2025	36.60	37.02	36.60	36.91	36.78	0.49%	1,414
Dec 3, 2025	36.55	36.89	36.55	36.73	36.60	0.15%	1,732
Dec 2, 2025	37.10	37.10	36.67	36.67	36.55	-1.15%	2,491
Dec 1, 2025	37.17	37.17	37.10	37.10	36.97	-0.95%	307
Nov 28, 2025	37.43	37.46	37.43	37.46	37.33	0.21%	163
Nov 26, 2025	37.37	37.38	37.37	37.38	37.25	0.60%	661
Nov 25, 2025	36.67	37.16	36.67	37.16	37.03	1.23%	828
Nov 24, 2025	36.21	36.70	36.21	36.70	36.58	2.72%	955
Nov 21, 2025	35.14	35.80	35.14	35.73	35.61	1.94%	877
Nov 20, 2025	36.28	36.32	35.05	35.05	34.93	-2.11%	670
Nov 19, 2025	35.84	35.84	35.81	35.81	35.68	0.01%	264
Nov 18, 2025	35.80	35.80	35.80	35.80	35.68	-0.53%	177
Nov 17, 2025	36.47	36.47	35.91	36.00	35.87	-1.01%	4,826
Nov 14, 2025	36.18	36.66	36.18	36.36	36.24	-0.30%	3,611
Nov 13, 2025	37.24	37.24	36.35	36.47	36.35	-3.05%	1,564