Innovator IBD Breakout Opportunities ETF (BOUT)

BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	39.89	40.30	39.85	40.08	40.08	0.02%	6,621
Feb 13, 2026	39.98	40.07	39.98	40.07	40.07	0.66%	226
Feb 12, 2026	39.86	39.90	39.81	39.81	39.81	-1.38%	1,857
Feb 11, 2026	40.36	40.37	40.17	40.37	40.36	0.82%	1,225
Feb 10, 2026	40.47	40.47	40.04	40.04	40.04	-1.50%	2,729
Feb 9, 2026	40.10	40.79	40.10	40.65	40.65	2.15%	1,627
Feb 6, 2026	38.40	39.79	38.40	39.79	39.79	4.72%	3,116
Feb 5, 2026	38.32	38.33	38.00	38.00	38.00	-0.97%	4,652
Feb 4, 2026	37.88	38.44	37.88	38.37	38.37	-3.02%	96,710
Feb 3, 2026	39.22	39.57	39.22	39.57	39.57	0.55%	1,536
Feb 2, 2026	38.17	39.35	38.17	39.35	39.35	1.86%	1,286
Jan 30, 2026	39.07	39.18	38.58	38.63	38.63	-2.12%	2,143
Jan 29, 2026	39.61	39.61	39.47	39.47	39.47	0.06%	327
Jan 28, 2026	39.75	39.75	39.25	39.44	39.44	-1.05%	3,866
Jan 27, 2026	39.72	39.92	39.72	39.86	39.86	0.93%	930
Jan 26, 2026	39.49	39.52	39.39	39.49	39.49	0.42%	4,688
Jan 23, 2026	39.43	39.43	39.20	39.33	39.33	-0.90%	1,985
Jan 22, 2026	39.80	39.80	39.66	39.69	39.68	0.73%	3,528
Jan 21, 2026	38.76	39.57	38.76	39.40	39.40	1.94%	7,334
Jan 20, 2026	38.27	38.90	38.27	38.65	38.65	-1.07%	2,264
Jan 16, 2026	39.15	39.15	39.03	39.07	39.07	-0.29%	1,163
Jan 15, 2026	39.18	39.34	39.17	39.18	39.18	1.99%	1,816
Jan 14, 2026	38.24	38.49	38.16	38.42	38.42	-0.27%	829
Jan 13, 2026	38.51	38.52	38.48	38.52	38.52	0.01%	2,808
Jan 12, 2026	38.38	38.52	38.38	38.52	38.52	0.71%	1,960
Jan 9, 2026	37.80	38.29	37.80	38.25	38.25	1.78%	569
Jan 8, 2026	37.47	37.58	37.47	37.58	37.58	0.11%	1,191
Jan 7, 2026	37.46	37.63	37.43	37.54	37.54	-0.54%	45,191
Jan 6, 2026	37.76	37.82	37.74	37.74	37.74	0.92%	440
Jan 5, 2026	36.50	37.46	36.50	37.40	37.40	2.93%	1,013
Jan 2, 2026	36.29	36.45	36.08	36.33	36.33	0.09%	6,436
Dec 31, 2025	36.62	36.62	36.30	36.30	36.30	-1.74%	2,497
Dec 30, 2025	37.03	37.03	36.95	36.95	36.82	-0.58%	1,321
Dec 29, 2025	37.17	37.20	37.16	37.16	37.04	-0.80%	6,603
Dec 26, 2025	37.46	37.46	37.46	37.46	37.33	-	118
Dec 24, 2025	37.25	37.46	37.25	37.46	37.33	0.24%	1,460
Dec 23, 2025	37.19	37.42	37.19	37.37	37.24	0.17%	3,447
Dec 22, 2025	37.01	37.30	37.01	37.30	37.18	1.40%	924
Dec 19, 2025	36.50	36.85	36.50	36.79	36.66	1.15%	1,118
Dec 18, 2025	36.26	36.44	36.26	36.37	36.25	1.51%	1,989
Dec 17, 2025	36.09	36.09	35.83	35.83	35.71	-1.48%	2,902
Dec 16, 2025	36.23	36.37	36.23	36.37	36.25	-0.33%	1,005
Dec 15, 2025	36.63	36.63	36.49	36.49	36.37	0.12%	590
Dec 12, 2025	36.54	36.54	36.45	36.45	36.33	-2.52%	259
Dec 11, 2025	37.40	37.48	37.39	37.39	37.27	0.84%	667
Dec 10, 2025	36.65	37.08	36.65	37.08	36.95	1.21%	410
Dec 9, 2025	36.68	36.68	36.64	36.64	36.51	0.05%	1,037
Dec 8, 2025	36.62	36.70	36.60	36.62	36.50	-0.67%	1,350
Dec 5, 2025	36.93	36.93	36.87	36.87	36.74	-0.12%	1,696
Dec 4, 2025	36.60	37.02	36.60	36.91	36.78	0.49%	1,414

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.